Full Price Action
IFGL Refractori.- Today Today's Price Stats 
NSE | May 14, 01:25 | NSE 540774
Factor
Value
Volume traded
11,788
Weighted Avg Price
INR 170.38
Face Value
10.00
Prev. Close
INR 172.03
Open Price
INR 171.85
Bid Price(Qty.)
INR 170.53 (6)
Offer Price(Qty.)
INR 171.76 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 01:43 PM on 14-May
Performance Today
Underperformed Sector by -2.5%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -10.61% returns in the period
Day's Low
Stock touched an intraday low of Rs 168 (-2.34%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day moving averages but lower than 5 day, 20 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 13.13 k on 13 May has fallen by -45.52% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | May 14, 01:43PM | NSE 540774
IFGL Refractori. is trading higher than 50 day moving averages but lower than 5, 20, 100 day and 200 day moving averages
Factor
Value
5 Days
181.05
20 Days
183.46
50 Days
163.98
100 Days
177.63
200 Days
210.56
Delivery Volumes
Data as of: May 14, 01:25
Period
Avg Del Vol
Avg Del %
13-May-26
13.12 k
59.93
5 Day Avg
23.59 k
55.36
Trailing 1 Month Avg
27.71 k
54.75
Previous 1 Month Avg
34.6 k
61.55
Trailing 1 Month: 13-Apr-26 To 13-May-26
Previous 1 Month: 12-Mar-26 To 12-Apr-26
1 Month
Delivery volume fell by 19.92%
1 Day
Delivery volume fell by 44.37% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
