Full Price Action
IFGL Refractori.- Today Today's Price Stats 
NSE | Dec 12, 03:30 | NSE 540774
Factor
Value
Volume traded
29,150
Weighted Avg Price
INR 205.98
Face Value
10.00
Prev. Close
INR 200.98
Open Price
INR 202.52
Bid Price(Qty.)
INR 208.40 (119)
Offer Price(Qty.)
INR 211.90 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 10:28 PM on 14-Dec
Performance Today
Outperformed Sector by 3.25%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 213 (5.98%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 7.37 k on 11 Dec has fallen by -59.55% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | Dec 14, 10:28PM | NSE 540774
IFGL Refractori. is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
201.33
20 Days
213.47
50 Days
239.25
100 Days
243.48
200 Days
231.56
Delivery Volumes
Data as of: Dec 12, 03:30
Period
Avg Del Vol
Avg Del %
12-Dec-25
16.63 k
54.16
5 Day Avg
18.54 k
52.67
Trailing 1 Month Avg
13.84 k
49.86
Previous 1 Month Avg
18.95 k
42.88
Trailing 1 Month: 12-Nov-25 To 12-Dec-25
Previous 1 Month: 11-Oct-25 To 11-Nov-25
1 Month
Delivery volume fell by 26.96%
1 Day
Delivery volume fell by 10.31% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
