Full Price Action
IIFL Finance- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 532636
Factor
Value
Volume traded
1,97,826
Weighted Avg Price
INR 509.48
Face Value
2.00
Prev. Close
INR 505.00
Open Price
INR 508.40
Bid Price(Qty.)
INR 515.25 (264)
Offer Price(Qty.)
INR 519.00 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:33 PM on 08-Feb
Performance Today
Outperformed Sector by 1.07%
Day's High
Stock touched an intraday high of Rs 518.95 (2.76%)
Moving Averages
higher than 5 day and 200 day moving averages but lower than 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 8 lacs on 05 Feb has fallen by -48.67% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.85 cr
Moving Averages
BSE | Feb 08, 12:33PM | BSE 532636
IIFL Finance is trading higher than 5 day and 200 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
508.33
20 Days
566.24
50 Days
580.86
100 Days
540.46
200 Days
495.30
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
9.77 lacs
43.03
5 Day Avg
7.69 lacs
35.39
Trailing 1 Month Avg
15.41 lacs
37.07
Previous 1 Month Avg
4.64 lacs
36.29
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 231.77%
1 Day
Delivery volume increased by 26.98% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
SELL
30-Jan-2026
Morgan Stanley Asia (Singapore) Pte. sold 17 lacs shares at INR 532.4 on BSE
BUY
30-Jan-2026
Bofa Securities Europe Sa bought 17 lacs shares at INR 532.4 on BSE
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
