Full Price Action
IKIO Tech- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 06:28 AM on 09-Aug
Performance Today
Inline with Sector
Day's High
Stock touched an intraday high of Rs 206.45 (2.2%)
Day's Low
Stock touched an intraday low of Rs 197.8 (-2.08%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Falling Investor Participation
Delivery Vol of 51.58 k on 06 Aug has fallen by -26.67% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 40.71%
1 Day
Delivery volume fell by 26.67% over 5 day average
Bulk DealsRecent Bulk Deals
17-Jul-2026
Qe Securities Llp sold 4.32 lacs shares at INR 225.67 on NSE
17-Jul-2026
Qe Securities Llp bought 4.41 lacs shares at INR 224.87 on NSE
17-Jul-2026
Nk Securities Research Private Limited sold 3.92 lacs shares at INR 226.71 on NSE
17-Jul-2026
Nk Securities Research Private Limited bought 3.92 lacs shares at INR 226.59 on NSE
17-Jul-2026
Junomoneta Finsol Private Limited sold 5.85 lacs shares at INR 226.59 on NSE
17-Jul-2026
Junomoneta Finsol Private Limited bought 5.82 lacs shares at INR 226.54 on NSE
17-Jul-2026
Hrti Private Limited sold 4.6 lacs shares at INR 225.25 on NSE
17-Jul-2026
Hrti Private Limited bought 4.74 lacs shares at INR 225.16 on NSE
14-Jul-2026
Junomoneta Finsol Private Limited sold 5.91 lacs shares at INR 219.33 on NSE
14-Jul-2026
Junomoneta Finsol Private Limited bought 5.93 lacs shares at INR 219.46 on NSE
14-Jul-2026
Hrti Private Limited sold 5.06 lacs shares at INR 219.64 on NSE
14-Jul-2026
Hrti Private Limited bought 4.99 lacs shares at INR 218.25 on NSE
Block DealsRecent Block Deals
