Full Price Action
IKIO Tech- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 09:14 PM on 15-Jul
Performance Today
Underperformed Sector by -0.98%
Day's High
Stock touched an intraday high of Rs 222.4 (3.91%)
Day's Low
Stock touched an intraday low of Rs 208.41 (-2.63%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
IKIO Tech is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 6.23 lacs on 14 Jul has risen by 42.05% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.93 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 14-Jun-26 To 14-Jul-26
Previous 1 Month: 13-May-26 To 13-Jun-26
1 Month
Delivery volume increased by 721.9%
1 Day
Delivery volume increased by 42.05% over 5 day average
Bulk DealsRecent Bulk Deals
10-Jul-2026
Hrti Private Limited sold 4.27 lacs shares at INR 215.8 on NSE
10-Jul-2026
Hrti Private Limited bought 3.61 lacs shares at INR 214.79 on NSE
9-Jul-2026
Junomoneta Finsol Private Limited sold 7.07 lacs shares at INR 204.49 on NSE
9-Jul-2026
Junomoneta Finsol Private Limited bought 7.11 lacs shares at INR 204.56 on NSE
9-Jul-2026
Hrti Private Limited sold 6.75 lacs shares at INR 201.24 on NSE
9-Jul-2026
Hrti Private Limited bought 6.72 lacs shares at INR 201.44 on NSE
6-Jul-2026
Junomoneta Finsol Private Limited sold 7.63 lacs shares at INR 197.31 on NSE
6-Jul-2026
Junomoneta Finsol Private Limited bought 7.64 lacs shares at INR 197.3 on NSE
3-Jul-2026
Silverleaf Capital Services Private Limited sold 5.7 lacs shares at INR 192.29 on NSE
3-Jul-2026
Silverleaf Capital Services Private Limited bought 5.7 lacs shares at INR 192.03 on NSE
3-Jul-2026
Qe Securities Llp sold 14.67 lacs shares at INR 195.58 on NSE
3-Jul-2026
Qe Securities Llp bought 14.74 lacs shares at INR 194.14 on NSE
3-Jul-2026
Nk Securities Research Private Limited sold 10.6 lacs shares at INR 194.74 on NSE
3-Jul-2026
Nk Securities Research Private Limited bought 10.59 lacs shares at INR 194.65 on NSE
3-Jul-2026
Microcurves Trading Private Limited sold 18.58 lacs shares at INR 193.04 on NSE
3-Jul-2026
Microcurves Trading Private Limited bought 18.57 lacs shares at INR 192.95 on NSE
3-Jul-2026
Junomoneta Finsol Private Limited sold 17.33 lacs shares at INR 193.53 on NSE
3-Jul-2026
Junomoneta Finsol Private Limited bought 17.43 lacs shares at INR 193.53 on NSE
3-Jul-2026
Jump Trading Financial India Private Limited sold 8.65 lacs shares at INR 195.35 on NSE
3-Jul-2026
Jump Trading Financial India Private Limited bought 8.65 lacs shares at INR 195.48 on NSE
3-Jul-2026
Irage Broking Services Llp sold 6.41 lacs shares at INR 193.14 on NSE
3-Jul-2026
Irage Broking Services Llp bought 7.18 lacs shares at INR 194.05 on NSE
3-Jul-2026
Grt Strategic Ventures Llp sold 4.65 lacs shares at INR 194.83 on NSE
3-Jul-2026
Grt Strategic Ventures Llp bought 4.65 lacs shares at INR 194.75 on NSE
3-Jul-2026
Elixir Wealth Management Private Limited sold 6.43 lacs shares at INR 194.35 on NSE
3-Jul-2026
Elixir Wealth Management Private Limited bought 6.43 lacs shares at INR 194.02 on NSE
3-Jul-2026
Clt Research Tech Private Ltd sold 6.27 lacs shares at INR 195.01 on NSE
3-Jul-2026
Clt Research Tech Private Ltd bought 6.27 lacs shares at INR 194.96 on NSE
3-Jul-2026
Blitzquant Research Llp sold 4.54 lacs shares at INR 193.69 on NSE
3-Jul-2026
Blitzquant Research Llp bought 4.54 lacs shares at INR 193.6 on NSE
3-Jul-2026
Alphagrep Securities Private Limited sold 5.91 lacs shares at INR 192.04 on NSE
3-Jul-2026
Alphagrep Securities Private Limited bought 5.91 lacs shares at INR 191.88 on NSE
3-Jul-2026
Irage Broking Services Llp sold 4.46 lacs shares at INR 194.74 on BSE
3-Jul-2026
Irage Broking Services Llp bought 3.68 lacs shares at INR 192.79 on BSE
2-Jul-2026
Silverleaf Capital Services Private Limited sold 4.54 lacs shares at INR 171.55 on NSE
2-Jul-2026
Silverleaf Capital Services Private Limited bought 4.54 lacs shares at INR 171.55 on NSE
2-Jul-2026
Nk Securities Research Private Limited sold 4.92 lacs shares at INR 170.76 on NSE
2-Jul-2026
Nk Securities Research Private Limited bought 4.92 lacs shares at INR 170.64 on NSE
Block DealsRecent Block Deals
