Full Price Action India Homes- Today Today's Price Stats 
BSE | Sep 25, 12:17 | BSE 513361
Factor
Value
Volume traded
1,02,903
Weighted Avg Price
INR 26.49
Face Value
1.00
Prev. Close
INR 26.55
Open Price
INR 26.30
Bid Price(Qty.)
INR 26.25 (10)
Offer Price(Qty.)
INR 26.30 (1584)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:20 PM on 25-Sep
Performance Today
Underperformed Sector by -1.78%
Consecutive Fall
Stock has been losing for the last 5 days and has fallen -4.17% returns in the period
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 2.89 lacs on 24 Sep has fallen by -66.57% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Sep 25, 12:20PM | BSE 513361
India Homes is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
26.88
20 Days
26.95
50 Days
25.01
100 Days
23.71
200 Days
18.91
Delivery Volumes
Data as of: Sep 25, 12:17
Period
Avg Del Vol
Avg Del %
24-Sep-26
2.89 lacs
78.87
5 Day Avg
8.65 lacs
93.23
Trailing 1 Month Avg
7.33 lacs
82.10
Previous 1 Month Avg
5.18 lacs
87.39
Trailing 1 Month: 24-Aug-26 To 24-Sep-26
Previous 1 Month: 23-Jul-26 To 23-Aug-26
1 Month
Delivery volume increased by 41.49%
1 Day
Delivery volume fell by 66.57% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
22-Sep-2026
Lloyds Enterprises Limited sold 3 lacs shares at INR 26.75 on BSE
BUY
22-Sep-2026
Aeon Trading Llp bought 3 lacs shares at INR 26.75 on BSE
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
