down arrow

I T D C

  • Market Cap: Small Cap
  • Industry: Hotels & Resorts
  • ISIN: INE353K01014
  • NSEID: ITDC
  • BSEID: 532189
  • View on NSE | View on BSE
INR
593.15
11.35 (1.95%)
BSENSE

May 06

BSE+NSE Vol: 1.48 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary I T D C- Today
Today's Price Stats stock-summary
BSE | May 06, 03:30 | BSE 532189
Factor
Value
Volume traded
9,342
Weighted Avg Price
INR 592.67
Face Value
10.00
Prev. Close
INR 581.80
Open Price
INR 579.00
Bid Price(Qty.)
INR 586.00 (10)
Offer Price(Qty.)
INR 595.70 (50)
Today's Low/High
579.00606.35
52 Wk Low
52 Wk High
368.00714.05
Today's Price Summary (BSE) stock-summary
As of: 09:30 PM on 06-May
stock-summary

Performance Today

Underperformed Sector by -1.8%

stock-summary

Trend Reversal

Stock has gained after 3 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 606.35 (4.22%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Action in Sector

Hotel, Resort & Restaurants has gained by 2.43%

stock-summary

Falling Investor Participation

Delivery Vol of 16.87 k on 05 May has fallen by -33.55% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr

Moving Averages stock-summary
BSE | May 06, 09:30PM | BSE 532189
I T D C is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
588.64
20 Days
575.83
50 Days
509.47
100 Days
531.43
200 Days
561.79
Delivery Volumes stock-summary
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
05-May-26
16.87 k
26.67
5 Day Avg
23.79 k
24.72
Trailing 1 Month Avg
3.17 lacs
8.44
Previous 1 Month Avg
21.21 k
51.88

Trailing 1 Month: 05-Apr-26 To 05-May-26

Previous 1 Month: 04-Mar-26 To 04-Apr-26

stock-summary

1 Month

Delivery volume increased by 1393.19%

stock-summary

1 Day

Delivery volume fell by 29.11% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
13-Apr-2026

Nk Securities Research Private Limited sold 5.23 lacs shares at INR 641.95 on NSE

BUY
13-Apr-2026

Nk Securities Research Private Limited bought 5.23 lacs shares at INR 641.66 on NSE

SELL
13-Apr-2026

Junomoneta Finsol Private Limited sold 6.43 lacs shares at INR 636.64 on NSE

BUY
13-Apr-2026

Junomoneta Finsol Private Limited bought 6.49 lacs shares at INR 636.53 on NSE

SELL
10-Apr-2026

Patronus Tradetech Llp sold 4.34 lacs shares at INR 596.3 on NSE

BUY
10-Apr-2026

Patronus Tradetech Llp bought 4.07 lacs shares at INR 596.96 on NSE

SELL
10-Apr-2026

Nk Securities Research Private Limited sold 9.82 lacs shares at INR 591.12 on NSE

BUY
10-Apr-2026

Nk Securities Research Private Limited bought 9.82 lacs shares at INR 590.77 on NSE

SELL
10-Apr-2026

Microcurves Trading Private Limited sold 13.25 lacs shares at INR 596.84 on NSE

BUY
10-Apr-2026

Microcurves Trading Private Limited bought 13.25 lacs shares at INR 596.41 on NSE

SELL
10-Apr-2026

Junomoneta Finsol Private Limited sold 7.24 lacs shares at INR 596.81 on NSE

BUY
10-Apr-2026

Junomoneta Finsol Private Limited bought 7.31 lacs shares at INR 597.01 on NSE

SELL
10-Apr-2026

Jump Trading Financial India Private Limited sold 8.51 lacs shares at INR 599.13 on NSE

BUY
10-Apr-2026

Jump Trading Financial India Private Limited bought 8.51 lacs shares at INR 598.83 on NSE

SELL
10-Apr-2026

Irage Broking Services Llp sold 9.15 lacs shares at INR 596 on NSE

BUY
10-Apr-2026

Irage Broking Services Llp bought 8.91 lacs shares at INR 595.42 on NSE

SELL
10-Apr-2026

Grt Strategic Ventures Llp sold 8.44 lacs shares at INR 602.42 on NSE

BUY
10-Apr-2026

Grt Strategic Ventures Llp bought 8.44 lacs shares at INR 602.15 on NSE

SELL
10-Apr-2026

Elixir Wealth Management Private Limited sold 6.73 lacs shares at INR 598.45 on NSE

BUY
10-Apr-2026

Elixir Wealth Management Private Limited bought 6.74 lacs shares at INR 597.84 on NSE

SELL
10-Apr-2026

Clt Research Tech Private Ltd sold 5.69 lacs shares at INR 602.64 on NSE

BUY
10-Apr-2026

Clt Research Tech Private Ltd bought 5.69 lacs shares at INR 602.18 on NSE

SELL
10-Apr-2026

Irage Broking Services Llp sold 5.02 lacs shares at INR 593.95 on BSE

BUY
10-Apr-2026

Irage Broking Services Llp bought 5.26 lacs shares at INR 594.08 on BSE

SELL
9-Apr-2026

Nk Securities Research Private Limited sold 5.73 lacs shares at INR 508.45 on NSE

BUY
9-Apr-2026

Nk Securities Research Private Limited bought 5.71 lacs shares at INR 508.02 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."