down arrow

I T D C

  • Market Cap: Small Cap
  • Industry: Hotels & Resorts
  • ISIN: INE353K01014
  • NSEID: ITDC
  • BSEID: 532189
  • View on NSE | View on BSE
INR
619.00
6.6 (1.08%)
BSENSE

Jun 19, 03:30 PM

BSE+NSE Vol: 1.32 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary I T D C- Today
Today's Price Stats stock-summary
BSE | Jun 19, 03:30 | BSE 532189
Factor
Value
Volume traded
8,198
Weighted Avg Price
INR 614.03
Face Value
10.00
Prev. Close
INR 612.40
Open Price
INR 607.65
Bid Price(Qty.)
INR 619.30 (25)
Offer Price(Qty.)
INR 620.90 (614)
Today's Low/High
605.60622.45
52 Wk Low
52 Wk High
368.00714.05
Today's Price Summary (BSE) stock-summary
As of: 12:09 AM on 21-Jun
stock-summary

Performance Today

Underperformed Sector by -0.36%

stock-summary

Moving Averages

I T D C is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 61.22 k on 18 Jun has fallen by -27.39% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.49 cr

Moving Averages stock-summary
BSE | Jun 21, 12:09AM | BSE 532189
I T D C is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
614.08
20 Days
582.33
50 Days
582.43
100 Days
534.82
200 Days
562.17
Delivery Volumes stock-summary
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
44 k
33.46
5 Day Avg
74.93 k
19.17
Trailing 1 Month Avg
91.2 k
8.09
Previous 1 Month Avg
42.08 k
22.61

Trailing 1 Month: 19-May-26 To 19-Jun-26

Previous 1 Month: 18-Apr-26 To 18-May-26

stock-summary

1 Month

Delivery volume increased by 116.71%

stock-summary

1 Day

Delivery volume fell by 41.28% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
5-Jun-2026

Qe Securities Llp sold 5.06 lacs shares at INR 664.68 on NSE

BUY
5-Jun-2026

Qe Securities Llp bought 4.98 lacs shares at INR 669.64 on NSE

SELL
5-Jun-2026

Nk Securities Research Private Limited sold 4.81 lacs shares at INR 665.06 on NSE

BUY
5-Jun-2026

Nk Securities Research Private Limited bought 4.81 lacs shares at INR 664.65 on NSE

SELL
5-Jun-2026

Microcurves Trading Private Limited sold 10.48 lacs shares at INR 668.13 on NSE

BUY
5-Jun-2026

Microcurves Trading Private Limited bought 10.48 lacs shares at INR 668.01 on NSE

SELL
5-Jun-2026

Jump Trading Financial India Private Limited sold 4.69 lacs shares at INR 671.88 on NSE

BUY
5-Jun-2026

Jump Trading Financial India Private Limited bought 4.69 lacs shares at INR 671.67 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."