down arrow

I T D C

  • Market Cap: Small Cap
  • Industry: Hotels & Resorts
  • ISIN: INE353K01014
  • NSEID: ITDC
  • BSEID: 532189
  • View on NSE | View on BSE
INR
704.70
-0.75 (-0.11%)
BSENSE

Aug 05, 03:30 PM

BSE+NSE Vol: 1.33 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary I T D C- Today
Today's Price Stats stock-summary
BSE | Aug 05, 03:30 | BSE 532189
Factor
Value
Volume traded
11,412
Weighted Avg Price
INR 711.48
Face Value
10.00
Prev. Close
INR 705.45
Open Price
INR 702.45
Bid Price(Qty.)
INR 704.70 (29)
Offer Price(Qty.)
INR 712.00 (30)
Today's Low/High
700.95722.00
52 Wk Low
52 Wk High
368.00821.45
Today's Price Summary (BSE) stock-summary
As of: 05:29 AM on 06-Aug
stock-summary

Performance Today

Outperformed Sector by 0.71%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -1.25% returns in the period

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 40.55 k on 04 Aug has fallen by -32.1% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.32 cr

Moving Averages stock-summary
BSE | Aug 06, 05:29AM | BSE 532189
I T D C is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
704.34
20 Days
729.82
50 Days
650.56
100 Days
586.89
200 Days
575.44
Delivery Volumes stock-summary
Data as of: Aug 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Aug-26
42.11 k
31.62
5 Day Avg
55.57 k
24.87
Trailing 1 Month Avg
3.96 lacs
8.22
Previous 1 Month Avg
1.06 lacs
8.40

Trailing 1 Month: 05-Jul-26 To 05-Aug-26

Previous 1 Month: 04-Jun-26 To 04-Jul-26

stock-summary

1 Month

Delivery volume increased by 274.56%

stock-summary

1 Day

Delivery volume fell by 24.22% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
20-Jul-2026

Qe Securities Llp sold 4.67 lacs shares at INR 790.56 on NSE

BUY
20-Jul-2026

Qe Securities Llp bought 4.72 lacs shares at INR 787.27 on NSE

SELL
20-Jul-2026

Microcurves Trading Private Limited sold 4.42 lacs shares at INR 793.22 on NSE

BUY
20-Jul-2026

Microcurves Trading Private Limited bought 4.42 lacs shares at INR 793.01 on NSE

SELL
20-Jul-2026

Hrti Private Limited sold 5.78 lacs shares at INR 788.95 on NSE

BUY
20-Jul-2026

Hrti Private Limited bought 5.97 lacs shares at INR 784.26 on NSE

SELL
15-Jul-2026

Qe Securities Llp sold 5.34 lacs shares at INR 766.91 on NSE

BUY
15-Jul-2026

Qe Securities Llp bought 5.29 lacs shares at INR 770.57 on NSE

SELL
15-Jul-2026

Microcurves Trading Private Limited sold 7.69 lacs shares at INR 774.34 on NSE

BUY
15-Jul-2026

Microcurves Trading Private Limited bought 7.69 lacs shares at INR 774.16 on NSE

SELL
15-Jul-2026

Junomoneta Finsol Private Limited sold 6.23 lacs shares at INR 772.31 on NSE

BUY
15-Jul-2026

Junomoneta Finsol Private Limited bought 6.26 lacs shares at INR 772.17 on NSE

SELL
15-Jul-2026

Hrti Private Limited sold 5.4 lacs shares at INR 766.81 on NSE

BUY
15-Jul-2026

Hrti Private Limited bought 5.54 lacs shares at INR 775.66 on NSE

SELL
9-Jul-2026

Qe Securities Llp sold 7.3 lacs shares at INR 744.61 on NSE

BUY
9-Jul-2026

Qe Securities Llp bought 7.23 lacs shares at INR 745.31 on NSE

SELL
9-Jul-2026

Microcurves Trading Private Limited sold 6.41 lacs shares at INR 746.29 on NSE

BUY
9-Jul-2026

Microcurves Trading Private Limited bought 6.41 lacs shares at INR 745.79 on NSE

SELL
9-Jul-2026

Junomoneta Finsol Private Limited sold 10.3 lacs shares at INR 744.59 on NSE

BUY
9-Jul-2026

Junomoneta Finsol Private Limited bought 10.35 lacs shares at INR 744.27 on NSE

SELL
9-Jul-2026

Hrti Private Limited sold 4.48 lacs shares at INR 743.52 on NSE

BUY
9-Jul-2026

Hrti Private Limited bought 4.47 lacs shares at INR 743.95 on NSE

SELL
8-Jul-2026

Qe Securities Llp sold 9.99 lacs shares at INR 735.2 on NSE

BUY
8-Jul-2026

Qe Securities Llp bought 9.97 lacs shares at INR 742.73 on NSE

SELL
8-Jul-2026

Nk Securities Research Private Limited sold 8.76 lacs shares at INR 739 on NSE

BUY
8-Jul-2026

Nk Securities Research Private Limited bought 8.76 lacs shares at INR 738.61 on NSE

SELL
8-Jul-2026

Musigma Securities sold 5.13 lacs shares at INR 745 on NSE

BUY
8-Jul-2026

Musigma Securities bought 5.13 lacs shares at INR 744.44 on NSE

SELL
8-Jul-2026

Microcurves Trading Private Limited sold 20.53 lacs shares at INR 745.75 on NSE

BUY
8-Jul-2026

Microcurves Trading Private Limited bought 20.53 lacs shares at INR 745.37 on NSE

SELL
8-Jul-2026

Junomoneta Finsol Private Limited sold 5.92 lacs shares at INR 744.06 on NSE

BUY
8-Jul-2026

Junomoneta Finsol Private Limited bought 6.01 lacs shares at INR 743.68 on NSE

SELL
8-Jul-2026

Jump Trading Financial India Private Limited sold 7.53 lacs shares at INR 750.07 on NSE

BUY
8-Jul-2026

Jump Trading Financial India Private Limited bought 7.53 lacs shares at INR 748.85 on NSE

SELL
8-Jul-2026

Irage Broking Services Llp sold 8.53 lacs shares at INR 742.27 on NSE

BUY
8-Jul-2026

Irage Broking Services Llp bought 9.36 lacs shares at INR 747.24 on NSE

SELL
8-Jul-2026

Grt Strategic Ventures Llp sold 6.74 lacs shares at INR 747.81 on NSE

BUY
8-Jul-2026

Grt Strategic Ventures Llp bought 6.74 lacs shares at INR 747.47 on NSE

SELL
8-Jul-2026

Elixir Wealth Management Private Limited sold 4.45 lacs shares at INR 742.83 on NSE

BUY
8-Jul-2026

Elixir Wealth Management Private Limited bought 4.52 lacs shares at INR 739.43 on NSE

SELL
8-Jul-2026

Dipan Mehta Commodities Private Limited sold 5.37 lacs shares at INR 739.7 on NSE

BUY
8-Jul-2026

Dipan Mehta Commodities Private Limited bought 5.44 lacs shares at INR 734.15 on NSE

SELL
8-Jul-2026

Blitzquant Research Llp sold 4.86 lacs shares at INR 751.36 on NSE

BUY
8-Jul-2026

Blitzquant Research Llp bought 4.86 lacs shares at INR 751.05 on NSE

SELL
8-Jul-2026

Irage Broking Services Llp sold 6.67 lacs shares at INR 749.68 on BSE

BUY
8-Jul-2026

Irage Broking Services Llp bought 5.84 lacs shares at INR 741.59 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."