down arrow

I T D C

  • Market Cap: Small Cap
  • Industry: Hotels & Resorts
  • ISIN: INE353K01014
  • NSEID: ITDC
  • BSEID: 532189
  • View on NSE | View on BSE
INR
546.70
19.1 (3.62%)
BSENSE

Feb 09

BSE+NSE Vol: 49.68 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary I T D C- Today
Today's Price Stats stock-summary
BSE | Feb 09, 03:31 | BSE 532189
Factor
Value
Volume traded
3,482
Weighted Avg Price
INR 539.62
Face Value
10.00
Prev. Close
INR 527.60
Open Price
INR 537.95
Bid Price(Qty.)
INR 525.00 (10)
Offer Price(Qty.)
INR 550.00 (1)
Today's Low/High
532.00547.25
52 Wk Low
52 Wk High
470.30714.05
Today's Price Summary (BSE) stock-summary
As of: 03:37 PM on 09-Feb
stock-summary

Performance Today

Outperformed Sector by 2.16%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 547.25 (3.72%)

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 13.53 k on 06 Feb has fallen by -78.54% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.14 cr

Moving Averages stock-summary
BSE | Feb 09, 03:37PM | BSE 532189
I T D C is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
535.54
20 Days
537.35
50 Days
557.13
100 Days
583.00
200 Days
584.96
Delivery Volumes stock-summary
Data as of: Feb 09, 03:31
Period
Avg Del Vol
Avg Del %
06-Feb-26
13.53 k
48.90
5 Day Avg
61.01 k
27.56
Trailing 1 Month Avg
21.88 k
32.40
Previous 1 Month Avg
15.56 k
27.46

Trailing 1 Month: 06-Jan-26 To 06-Feb-26

Previous 1 Month: 05-Dec-25 To 05-Jan-26

stock-summary

1 Month

Delivery volume increased by 40.58%

stock-summary

1 Day

Delivery volume fell by 77.82% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."