down arrow

I T D C

  • Market Cap: Small Cap
  • Industry: Hotels & Resorts
  • ISIN: INE353K01014
  • NSEID: ITDC
  • BSEID: 532189
  • View on NSE | View on BSE
INR
601.90
8.45 (1.42%)
BSENSE

Jun 10, 03:30 PM

BSE+NSE Vol: 17.58 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary I T D C- Today
Today's Price Stats stock-summary
BSE | Jun 10, 03:30 | BSE 532189
Factor
Value
Volume traded
65,570
Weighted Avg Price
INR 612.52
Face Value
10.00
Prev. Close
INR 593.45
Open Price
INR 601.00
Bid Price(Qty.)
INR 589.00 (5)
Offer Price(Qty.)
INR 601.90 (650)
Today's Low/High
592.00633.05
52 Wk Low
52 Wk High
368.00714.05
Today's Price Summary (BSE) stock-summary
As of: 07:44 AM on 11-Jun
stock-summary

Performance Today

Outperformed Sector by 0.5%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 633.05 (6.67%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

I T D C is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.32 lacs on 09 Jun has fallen by -44.38% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.91 cr

Moving Averages stock-summary
BSE | Jun 11, 07:44AM | BSE 532189
I T D C is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
609.21
20 Days
563.00
50 Days
553.46
100 Days
531.17
200 Days
560.15
Delivery Volumes stock-summary
Data as of: Jun 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Jun-26
1.88 lacs
10.70
5 Day Avg
2.62 lacs
6.17
Trailing 1 Month Avg
80.67 k
7.42
Previous 1 Month Avg
3.18 lacs
8.45

Trailing 1 Month: 10-May-26 To 10-Jun-26

Previous 1 Month: 09-Apr-26 To 09-May-26

stock-summary

1 Month

Delivery volume fell by 74.64%

stock-summary

1 Day

Delivery volume fell by 28.23% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
5-Jun-2026

Qe Securities Llp sold 5.06 lacs shares at INR 664.68 on NSE

BUY
5-Jun-2026

Qe Securities Llp bought 4.98 lacs shares at INR 669.64 on NSE

SELL
5-Jun-2026

Nk Securities Research Private Limited sold 4.81 lacs shares at INR 665.06 on NSE

BUY
5-Jun-2026

Nk Securities Research Private Limited bought 4.81 lacs shares at INR 664.65 on NSE

SELL
5-Jun-2026

Microcurves Trading Private Limited sold 10.48 lacs shares at INR 668.13 on NSE

BUY
5-Jun-2026

Microcurves Trading Private Limited bought 10.48 lacs shares at INR 668.01 on NSE

SELL
5-Jun-2026

Jump Trading Financial India Private Limited sold 4.69 lacs shares at INR 671.88 on NSE

BUY
5-Jun-2026

Jump Trading Financial India Private Limited bought 4.69 lacs shares at INR 671.67 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."