down arrow

I T D C

  • Market Cap: Small Cap
  • Industry: Hotels & Resorts
  • ISIN: INE353K01014
  • NSEID: ITDC
  • BSEID: 532189
INR
562.50
25.55 (4.76%)
BSENSE

Dec 19

BSE+NSE Vol: 32.45 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary I T D C- Today
Today's Price Stats stock-summary
BSE | Dec 19, 04:01 | BSE 532189
Factor
Value
Volume traded
1,350
Weighted Avg Price
INR 550.67
Face Value
10.00
Prev. Close
INR 536.95
Open Price
INR 544.80
Bid Price(Qty.)
INR 560.00 (50)
Offer Price(Qty.)
INR 624.70 (25)
Today's Low/High
538.85562.50
52 Wk Low
52 Wk High
470.30739.90
Today's Price Summary (BSE) stock-summary
As of: 05:27 PM on 20-Dec
stock-summary

Performance Today

Outperformed Sector by 3.35%

stock-summary

Trend Reversal

Stock has gained after 3 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 562.5 (4.76%)

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 12.31 k on 18 Dec has risen by 116.55% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
BSE | Dec 20, 05:27PM | BSE 532189
I T D C is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
549.01
20 Days
562.16
50 Days
589.61
100 Days
586.75
200 Days
588.36
Delivery Volumes stock-summary
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
14.69 k
45.25
5 Day Avg
7.4 k
53.69
Trailing 1 Month Avg
7.5 k
38.56
Previous 1 Month Avg
11.19 k
34.43

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

stock-summary

1 Month

Delivery volume fell by 32.95%

stock-summary

1 Day

Delivery volume increased by 98.4% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."