down arrow

I T D C

  • Market Cap: Small Cap
  • Industry: Hotels & Resorts
  • ISIN: INE353K01014
  • NSEID: ITDC
  • BSEID: 532189
  • View on NSE | View on BSE
INR
699.15
-1.3 (-0.19%)
BSENSE

Aug 10, 09:55 AM

BSE+NSE Vol: 35.69 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary I T D C- Today
Today's Price Stats stock-summary
BSE | Aug 10, 09:55 | BSE 532189
Factor
Value
Volume traded
7,356
Weighted Avg Price
INR 702.17
Face Value
10.00
Prev. Close
INR 700.45
Open Price
INR 704.95
Bid Price(Qty.)
INR 697.95 (7)
Offer Price(Qty.)
INR 699.05 (1)
Today's Low/High
697.05707.30
52 Wk Low
52 Wk High
368.00821.45
Today's Price Summary (BSE) stock-summary
As of: 09:57 AM on 10-Aug
stock-summary

Performance Today

Underperformed Sector by -0.59%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -1.41% returns in the period

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 28.25 k on 07 Aug has fallen by -41.14% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.24 cr

Moving Averages stock-summary
BSE | Aug 10, 09:57AM | BSE 532189
I T D C is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
706.72
20 Days
727.89
50 Days
656.76
100 Days
591.71
200 Days
576.37
Delivery Volumes stock-summary
Data as of: Aug 10, 09:55
Period
Avg Del Vol
Avg Del %
06-Aug-26
30.33 k
24.55
5 Day Avg
55.26 k
27.03
Trailing 1 Month Avg
3.81 lacs
8.24
Previous 1 Month Avg
1.05 lacs
8.09

Trailing 1 Month: 06-Jul-26 To 06-Aug-26

Previous 1 Month: 05-Jun-26 To 05-Jul-26

stock-summary

1 Month

Delivery volume increased by 261.55%

stock-summary

1 Day

Delivery volume fell by 45.12% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
20-Jul-2026

Qe Securities Llp sold 4.67 lacs shares at INR 790.56 on NSE

BUY
20-Jul-2026

Qe Securities Llp bought 4.72 lacs shares at INR 787.27 on NSE

SELL
20-Jul-2026

Microcurves Trading Private Limited sold 4.42 lacs shares at INR 793.22 on NSE

BUY
20-Jul-2026

Microcurves Trading Private Limited bought 4.42 lacs shares at INR 793.01 on NSE

SELL
20-Jul-2026

Hrti Private Limited sold 5.78 lacs shares at INR 788.95 on NSE

BUY
20-Jul-2026

Hrti Private Limited bought 5.97 lacs shares at INR 784.26 on NSE

SELL
15-Jul-2026

Qe Securities Llp sold 5.34 lacs shares at INR 766.91 on NSE

BUY
15-Jul-2026

Qe Securities Llp bought 5.29 lacs shares at INR 770.57 on NSE

SELL
15-Jul-2026

Microcurves Trading Private Limited sold 7.69 lacs shares at INR 774.34 on NSE

BUY
15-Jul-2026

Microcurves Trading Private Limited bought 7.69 lacs shares at INR 774.16 on NSE

SELL
15-Jul-2026

Junomoneta Finsol Private Limited sold 6.23 lacs shares at INR 772.31 on NSE

BUY
15-Jul-2026

Junomoneta Finsol Private Limited bought 6.26 lacs shares at INR 772.17 on NSE

SELL
15-Jul-2026

Hrti Private Limited sold 5.4 lacs shares at INR 766.81 on NSE

BUY
15-Jul-2026

Hrti Private Limited bought 5.54 lacs shares at INR 775.66 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."