Indo Borax & Chemicals Ltd (INDOBORAX) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Indo Borax & Ch.- Today

Today's Price Stats

BSE | Aug 07, 03:30 | BSE 524342

Factor

Value

Volume traded

4,642

Weighted Avg Price

INR 403.15

Face Value

1.00

Prev. Close

INR 409.65

Open Price

INR 410.30

Bid Price(Qty.)

INR 390.00 (2)

Offer Price(Qty.)

INR 401.45 (300)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 02:52 AM on 09-Aug

Performance Today

Underperformed Sector by -1.85%

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -2.58% returns in the period

Day's Low

Stock touched an intraday low of Rs 396 (-3.33%)

Moving Averages

higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages

Falling Investor Participation

Delivery Vol of 48.6 k on 06 Aug has fallen by -27.69% against 5-day avg delivery vol

High Dividend Yield

10.01% at the current price

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.23 cr

Moving Averages

BSE | Aug 09, 02:52AM | BSE 524342

Indo Borax & Ch. is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Factor

Value

5 Days

409.37

20 Days

421.18

50 Days

394.71

100 Days

329.69

200 Days

290.68

Delivery Volumes

Data as of: Aug 07, 03:30

Period

Avg Del Vol

Avg Del %

06-Aug-26

48.6 k

48.66

5 Day Avg

67.21 k

24.21

Trailing 1 Month Avg

1.65 lacs

18.88

Previous 1 Month Avg

63.53 k

20.48

Trailing 1 Month: 06-Jul-26 To 06-Aug-26

Previous 1 Month: 05-Jun-26 To 05-Jul-26

1 Month

Delivery volume increased by 160.0%

1 Day

Delivery volume fell by 27.69% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

24-Jul-2026

Silverleaf Capital Services Private Limited sold 2.62 lacs shares at INR 410.52 on NSE

BUY

24-Jul-2026

Silverleaf Capital Services Private Limited bought 2.62 lacs shares at INR 410.54 on NSE

SELL

24-Jul-2026

Qicap Markets Llp sold 1.98 lacs shares at INR 410.82 on NSE

BUY

24-Jul-2026

Qicap Markets Llp bought 1.98 lacs shares at INR 410.61 on NSE

SELL

24-Jul-2026

Qe Securities Llp sold 4.19 lacs shares at INR 408.09 on NSE

BUY

24-Jul-2026

Qe Securities Llp bought 4.32 lacs shares at INR 409.54 on NSE

SELL

24-Jul-2026

Nk Securities Research Private Limited sold 2.6 lacs shares at INR 409.58 on NSE

BUY

24-Jul-2026

Nk Securities Research Private Limited bought 2.6 lacs shares at INR 409.36 on NSE

SELL

24-Jul-2026

Microcurves Trading Private Limited sold 5.55 lacs shares at INR 412.22 on NSE

BUY

24-Jul-2026

Microcurves Trading Private Limited bought 5.55 lacs shares at INR 412.03 on NSE

SELL

24-Jul-2026

Mathisys Quantcap Llp sold 1.87 lacs shares at INR 408.48 on NSE

BUY

24-Jul-2026

Mathisys Quantcap Llp bought 1.9 lacs shares at INR 407.97 on NSE

SELL

24-Jul-2026

Junomoneta Finsol Private Limited sold 4.78 lacs shares at INR 410.63 on NSE

BUY

24-Jul-2026

Junomoneta Finsol Private Limited bought 4.79 lacs shares at INR 410.36 on NSE

SELL

24-Jul-2026

Imc India Securities Private Limited sold 1.63 lacs shares at INR 404.68 on NSE

BUY

24-Jul-2026

Imc India Securities Private Limited bought 1.52 lacs shares at INR 407.72 on NSE

SELL

24-Jul-2026

Hrti Private Limited sold 3.61 lacs shares at INR 407.94 on NSE

BUY

24-Jul-2026

Hrti Private Limited bought 3.66 lacs shares at INR 408.12 on NSE

SELL

24-Jul-2026

Alphagrep Securities Private Limited sold 3.16 lacs shares at INR 409.46 on NSE

BUY

24-Jul-2026

Alphagrep Securities Private Limited bought 3.16 lacs shares at INR 408.79 on NSE

Block Deals

Recent Block Deals

No block deals in last one month