Indo Tech Transformers Ltd (INDOTECH) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Indo Tech.Trans.- Today

Today's Price Stats

BSE | Jul 10, 02:00 | BSE 532717

Factor

Value

Volume traded

7,830

Weighted Avg Price

INR 3,209.28

Face Value

10.00

Prev. Close

INR 3,161.85

Open Price

INR 3,098.65

Bid Price(Qty.)

INR 3,319.90 (4526)

Offer Price(Qty.)

INR 3,290.00 (3)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 02:04 PM on 10-Jul

New 52 Week High

Rs.3319.9 hit today

Performance Today

Outperformed Sector by 3.94%

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 9.35% returns in the period

Open Gap Down

Stock opened with a loss of -2% today

Day's High

Stock touched an intraday high of Rs 3319.9 (5%)

Day's Low

Stock touched an intraday low of Rs 3098.65 (-2%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

Indo Tech.Trans. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 1.68 k on 09 Jul has fallen by -5.85% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.18 cr

Moving Averages

BSE | Jul 10, 02:04PM | BSE 532717

Indo Tech.Trans. is trading higher than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

3,098.20

20 Days

2,894.70

50 Days

2,715.38

100 Days

2,100.85

200 Days

1,856.83

Delivery Volumes

Data as of: Jul 10, 02:00

Period

Avg Del Vol

Avg Del %

09-Jul-26

1.68 k

11.74

5 Day Avg

1.78 k

5.56

Trailing 1 Month Avg

21.93 k

37.50

Previous 1 Month Avg

12.59 k

25.50

Trailing 1 Month: 09-Jun-26 To 09-Jul-26

Previous 1 Month: 08-May-26 To 08-Jun-26

1 Month

Delivery volume increased by 74.17%

1 Day

Delivery volume fell by 5.85% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

30-Jun-2026

Shirdi Sai Electricals Limited sold 68.05 k shares at INR 3231.23 on NSE

SELL

30-Jun-2026

Shirdi Sai Electricals Limited sold 1.32 lacs shares at INR 3215.39 on BSE

SELL

29-Jun-2026

Shirdi Sai Electricals Limited sold 3 lacs shares at INR 3015.65 on BSE

BUY

29-Jun-2026

Iifl Asset Management Limited bought 1.15 lacs shares at INR 2985 on BSE

Block Deals

Recent Block Deals

SELL

29-Jun-2026

Shirdi Sai Electricals Limited sold 1.15 lacs shares at INR 2985 on BSE

SELL

29-Jun-2026

Shirdi Sai Electricals Limited sold 84.7 k shares at INR 2985 on BSE

BUY

29-Jun-2026

Iifl Asset Management Limited bought 1.15 lacs shares at INR 2985 on BSE

BUY

29-Jun-2026

Iifl Asset Management Limited bought 84.7 k shares at INR 2985 on BSE