Full Price Action
Indokem- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 504092
Factor
Value
Volume traded
8,372
Weighted Avg Price
INR 777.25
Face Value
10.00
Prev. Close
INR 776.45
Open Price
INR 780.25
Bid Price(Qty.)
INR 772.35 (2)
Offer Price(Qty.)
INR 772.55 (73)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:01 PM on 21-Dec
Performance Today
Underperformed Sector by -1.51%
Day's High
Stock touched an intraday high of Rs 794.45 (2.32%)
Day's Low
Stock touched an intraday low of Rs 760.05 (-2.11%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 10.52 k on 18 Dec has fallen by -21.22% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Dec 21, 05:01PM | BSE 504092
Indokem is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
780.98
20 Days
813.91
50 Days
741.28
100 Days
588.56
200 Days
398.14
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
8.37 k
100.00
5 Day Avg
12.2 k
100.00
Trailing 1 Month Avg
14.93 k
100.00
Previous 1 Month Avg
21.88 k
100.00
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 31.77%
1 Day
Delivery volume fell by 31.36% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
