Full Price Action
Inflame Applian.- Today Today's Price Stats 
BSE | Jan 19, 04:01 | BSE 541083
Factor
Value
Volume traded
6,750
Weighted Avg Price
INR 310.50
Face Value
10.00
Prev. Close
INR 314.40
Open Price
INR 307.50
Bid Price(Qty.)
INR 314.00 (250)
Offer Price(Qty.)
INR 326.95 (250)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:36 PM on 19-Jan
Performance Today
Outperformed Sector by 0.29%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Open Gap Down
Stock opened with a loss of -2.19% today
Day's Low
Stock touched an intraday low of Rs 303 (-3.63%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 5 k on 16 Jan has fallen by -80.66% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Jan 19, 04:36PM | BSE 541083
Inflame Applian. is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
327.33
20 Days
314.69
50 Days
299.49
100 Days
274.07
200 Days
249.25
Delivery Volumes
Data as of: Jan 19, 04:01
Period
Avg Del Vol
Avg Del %
16-Jan-26
5 k
83.33
5 Day Avg
25.85 k
67.49
Trailing 1 Month Avg
11.33 k
73.63
Previous 1 Month Avg
37.83 k
76.65
Trailing 1 Month: 16-Dec-25 To 16-Jan-26
Previous 1 Month: 15-Nov-25 To 15-Dec-25
1 Month
Delivery volume fell by 70.04%
1 Day
Delivery volume fell by 80.66% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
