down arrow

Inflame Applian.

  • Market Cap: Micro Cap
  • Industry: Electronics & Appliances
  • ISIN: INE464Z01017
  • NSEID:
  • BSEID: 541083
INR
307.65
-5.3 (-1.69%)
BSENSE

Dec 05

BSE+NSE Vol: 33750

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Inflame Applian.- Today
Today's Price Stats stock-summary
BSE | Dec 05, 02:08 | BSE 541083
Factor
Value
Volume traded
33,750
Weighted Avg Price
INR 303.05
Face Value
10.00
Prev. Close
INR 312.95
Open Price
INR 303.05
Bid Price(Qty.)
INR 305.00 (750)
Offer Price(Qty.)
INR 307.00 (750)
Today's Low/High
297.35308.75
52 Wk Low
52 Wk High
170.00442.80
Today's Price Summary (BSE) stock-summary
As of: 02:10 PM on 05-Dec
stock-summary

Performance Today

Inline with Sector

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -10.02% returns in the period

stock-summary

Open Gap Down

Stock opened with a loss of -3.16% today

stock-summary

Day's Low

Stock touched an intraday low of Rs 297.35 (-4.98%)

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 35.25 k on 04 Dec has fallen by -8.68% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr

Moving Averages stock-summary
BSE | Dec 05, 02:10PM | BSE 541083
Inflame Applian. is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
324.01
20 Days
277.56
50 Days
265.59
100 Days
251.63
200 Days
237.11
Delivery Volumes stock-summary
Data as of: Dec 05, 02:08
Period
Avg Del Vol
Avg Del %
04-Dec-25
35.25 k
69.12
5 Day Avg
38.6 k
67.07
Trailing 1 Month Avg
33.5 k
77.35
Previous 1 Month Avg
13.67 k
89.06

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume increased by 145.12%

stock-summary

1 Day

Delivery volume fell by 8.68% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
17-Nov-2025

Pratyush Mittal sold 1 k shares at INR 256.45 on BSE

BUY
17-Nov-2025

Pratyush Mittal bought 5 k shares at INR 256.45 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."