down arrow

Insolation Ener

INR
115.70
2.45 (2.16%)
BSENSE

Aug 04, 03:30 PM

BSE+NSE Vol: 12.9 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Insolation Ener- Today
Today's Price Stats stock-summary
BSE | Aug 04, 03:30 | BSE 543620
Factor
Value
Volume traded
1,74,661
Weighted Avg Price
INR 114.10
Face Value
1.00
Prev. Close
INR 113.25
Open Price
INR 113.10
Bid Price(Qty.)
INR 113.00 (2501)
Offer Price(Qty.)
INR 116.90 (400)
Today's Low/High
110.70117.50
52 Wk Low
52 Wk High
81.00249.50
Today's Price Summary (BSE) stock-summary
As of: 02:35 AM on 05-Aug
stock-summary

Performance Today

Inline with Sector

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 1.7% returns in the period

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 2.16 lacs on 03 Aug has risen by 5.79% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr

Moving Averages stock-summary
BSE | Aug 05, 02:35AM | BSE 543620
Insolation Ener is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
112.80
20 Days
115.60
50 Days
117.61
100 Days
118.83
200 Days
127.41
Delivery Volumes stock-summary
Data as of: Aug 04, 03:30
Period
Avg Del Vol
Avg Del %
04-Aug-26
5.84 lacs
45.28
5 Day Avg
2.09 lacs
50.70
Trailing 1 Month Avg
5.3 lacs
14.14
Previous 1 Month Avg
3.63 lacs
53.10

Trailing 1 Month: 04-Jul-26 To 04-Aug-26

Previous 1 Month: 03-Jun-26 To 03-Jul-26

stock-summary

1 Month

Delivery volume increased by 45.89%

stock-summary

1 Day

Delivery volume increased by 179.31% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
10-Jul-2026

Junomoneta Finsol Private Limited sold 16.16 lacs shares at INR 126.13 on NSE

BUY
10-Jul-2026

Junomoneta Finsol Private Limited bought 16.19 lacs shares at INR 125.96 on NSE

SELL
9-Jul-2026

Silverleaf Capital Services Private Limited sold 17.06 lacs shares at INR 121.44 on NSE

BUY
9-Jul-2026

Silverleaf Capital Services Private Limited bought 17.06 lacs shares at INR 121.44 on NSE

SELL
9-Jul-2026

Nk Securities Research Private Limited sold 17.34 lacs shares at INR 120.78 on NSE

BUY
9-Jul-2026

Nk Securities Research Private Limited bought 17.34 lacs shares at INR 120.72 on NSE

SELL
9-Jul-2026

Microcurves Trading Private Limited sold 12.44 lacs shares at INR 121.92 on NSE

BUY
9-Jul-2026

Microcurves Trading Private Limited bought 12.44 lacs shares at INR 121.92 on NSE

SELL
9-Jul-2026

Junomoneta Finsol Private Limited sold 15.9 lacs shares at INR 121.36 on NSE

BUY
9-Jul-2026

Junomoneta Finsol Private Limited bought 15.92 lacs shares at INR 121.24 on NSE

SELL
9-Jul-2026

Irage Broking Services Llp sold 11.73 lacs shares at INR 121.07 on NSE

BUY
9-Jul-2026

Irage Broking Services Llp bought 12.44 lacs shares at INR 121.09 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."