Full Price Action
Integra Engg.- Today Today's Price Stats 
BSE | Apr 21, 04:01 | BSE 505358
Factor
Value
Volume traded
8,073
Weighted Avg Price
INR 185.00
Face Value
1.00
Prev. Close
INR 181.85
Open Price
INR 188.00
Bid Price(Qty.)
INR 182.00 (26)
Offer Price(Qty.)
INR 184.30 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:20 PM on 21-Apr
Performance Today
Outperformed Sector by 1.22%
Open Gap Up
Stock opened with a gain of 3.38% today
Day's High
Stock touched an intraday high of Rs 188 (3.38%)
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.14 k on 20 Apr has fallen by -58.54% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 21, 05:20PM | BSE 505358
Integra Engg. is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
181.14
20 Days
151.69
50 Days
157.12
100 Days
166.85
200 Days
203.48
Delivery Volumes
Data as of: Apr 21, 04:01
Period
Avg Del Vol
Avg Del %
20-Apr-26
4.14 k
82.65
5 Day Avg
1 k
79.99
Trailing 1 Month Avg
22.63 k
82.48
Previous 1 Month Avg
23.54 k
86.70
Trailing 1 Month: 20-Mar-26 To 20-Apr-26
Previous 1 Month: 19-Feb-26 To 19-Mar-26
1 Month
Delivery volume fell by 3.86%
1 Day
Delivery volume fell by 58.54% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
