Full Price Action
Integra Essentia- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 535958
Factor
Value
Volume traded
83,995
Weighted Avg Price
INR 1.56
Face Value
1.00
Prev. Close
INR 1.54
Open Price
INR 1.52
Bid Price(Qty.)
INR 1.54 (415)
Offer Price(Qty.)
INR 1.55 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:57 PM on 19-Dec
New 52 Week Low
Rs.1.52 hit today
Performance Today
Underperformed Sector by -0.67%
Moving Averages
Integra Essentia is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 17.1 lacs on 18 Dec has risen by 36.58% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Dec 19, 06:57PM | BSE 535958
Integra Essentia is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1.58
20 Days
1.62
50 Days
1.69
100 Days
1.80
200 Days
2.05
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
17.1 lacs
83.74
5 Day Avg
12.52 lacs
68.59
Trailing 1 Month Avg
13.46 lacs
67.86
Previous 1 Month Avg
19.67 lacs
53.46
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume fell by 31.59%
1 Day
Delivery volume increased by 36.58% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
