Full Price Action
Intense Tech.- Today Today's Price Stats 
BSE | Jul 30, 04:01 | BSE 532326
Factor
Value
Volume traded
11,963
Weighted Avg Price
INR 85.66
Face Value
2.00
Prev. Close
INR 87.90
Open Price
INR 88.61
Bid Price(Qty.)
INR 84.30 (98)
Offer Price(Qty.)
INR 85.00 (500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:14 PM on 30-Jul
Performance Today
Underperformed Sector by -4.55%
Consecutive Fall
Stock has been losing for the last 6 days and has fallen -8.78% returns in the period
Day's Low
Stock touched an intraday low of Rs 82.72 (-5.89%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Intense Tech. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.42 lacs on 29 Jul has risen by 1317.81% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jul 30, 05:14PM | BSE 532326
Intense Tech. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
89.29
20 Days
93.85
50 Days
97.08
100 Days
96.62
200 Days
108.23
Delivery Volumes
Data as of: Jul 30, 04:01
Period
Avg Del Vol
Avg Del %
29-Jul-26
2.42 lacs
97.19
5 Day Avg
17.01 k
79.66
Trailing 1 Month Avg
33.31 k
78.66
Previous 1 Month Avg
38.68 k
55.78
Trailing 1 Month: 29-Jun-26 To 29-Jul-26
Previous 1 Month: 28-May-26 To 28-Jun-26
1 Month
Delivery volume fell by 13.88%
1 Day
Delivery volume increased by 1320.49% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
