Full Price Action
Intense Tech.- Today Today's Price Stats 
BSE | Sep 11, 03:30 | BSE 532326
Factor
Value
Volume traded
2,531
Weighted Avg Price
INR 79.13
Face Value
2.00
Prev. Close
INR 79.08
Open Price
INR 81.26
Bid Price(Qty.)
INR 78.00 (5)
Offer Price(Qty.)
INR 80.40 (500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:42 PM on 13-Sep
Performance Today
Underperformed Sector by -1.42%
Open Gap Up
Stock opened with a gain of 2.76% today
Day's High
Stock touched an intraday high of Rs 81.26 (2.76%)
Day's Low
Stock touched an intraday low of Rs 77 (-2.63%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Intense Tech. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 12.07 k on 10 Sep has risen by 4.53% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Sep 13, 09:42PM | BSE 532326
Intense Tech. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
79.59
20 Days
81.02
50 Days
85.75
100 Days
92.99
200 Days
100.67
Delivery Volumes
Data as of: Sep 11, 03:30
Period
Avg Del Vol
Avg Del %
11-Sep-26
12.61 k
69.36
5 Day Avg
12.24 k
65.06
Trailing 1 Month Avg
13.64 k
60.93
Previous 1 Month Avg
44.62 k
80.03
Trailing 1 Month: 11-Aug-26 To 11-Sep-26
Previous 1 Month: 10-Jul-26 To 10-Aug-26
1 Month
Delivery volume fell by 69.43%
1 Day
Delivery volume increased by 2.95% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
