Full Price Action
Intense Tech.- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 07:21 AM on 21-Dec
Performance Today
Outperformed Sector by 2.36%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Open Gap Down
Stock opened with a loss of -2.37% today
Day's High
Stock touched an intraday high of Rs 117.9 (3.29%)
Day's Low
Stock touched an intraday low of Rs 111.45 (-2.37%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 424 on 18 Dec has fallen by -73.24% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 4.55%
1 Day
Delivery volume increased by 43.5% over 5 day average
Bulk DealsRecent Bulk Deals
26-Nov-2025
Tikam Sujan sold 2.5 lacs shares at INR 130 on NSE
26-Nov-2025
Radiant Global Fund - Class B Participating Shares bought 6.2 lacs shares at INR 130 on NSE
26-Nov-2025
Jayant Dwarkanath sold 1.43 lacs shares at INR 130 on NSE
26-Nov-2025
Chidella Krishna Shastri sold 2 lacs shares at INR 130 on NSE
25-Nov-2025
Tikam Sujan sold 1.78 lacs shares at INR 130 on NSE
25-Nov-2025
Tikam Sujan sold 1.22 lacs shares at INR 130 on NSE
25-Nov-2025
Radiant Global Fund - Class B Participating Shares bought 1 lacs shares at INR 130 on NSE
25-Nov-2025
Jayant Dwarkanath sold 3.5 lacs shares at INR 130 on NSE
25-Nov-2025
Chidella Krishna Shastri sold 3.17 lacs shares at INR 130 on NSE
Block DealsRecent Block Deals
