Full Price Action
Intense Tech.- Today Today's Price Stats 
BSE | Apr 30, 03:30 | BSE 532326
Factor
Value
Volume traded
4,337
Weighted Avg Price
INR 97.37
Face Value
2.00
Prev. Close
INR 98.74
Open Price
INR 98.74
Bid Price(Qty.)
INR 95.00 (50)
Offer Price(Qty.)
INR 101.00 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:34 AM on 01-May
Performance Today
Underperformed Sector by -1.12%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.02% returns in the period
Moving Averages
Intense Tech. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 10.3 k on 29 Apr has fallen by -65.84% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | May 01, 07:34AM | BSE 532326
Intense Tech. is trading higher than 50 day moving averages but lower than 5, 20, 100 day and 200 day moving averages
Factor
Value
5 Days
99.10
20 Days
101.71
50 Days
97.42
100 Days
106.44
200 Days
107.25
Delivery Volumes
Data as of: Apr 30, 03:30
Period
Avg Del Vol
Avg Del %
30-Apr-26
13.71 k
69.16
5 Day Avg
27.71 k
64.06
Trailing 1 Month Avg
40.76 k
55.75
Previous 1 Month Avg
39.01 k
63.66
Trailing 1 Month: 30-Mar-26 To 30-Apr-26
Previous 1 Month: 28-Feb-26 To 29-Mar-26
1 Month
Delivery volume increased by 4.49%
1 Day
Delivery volume fell by 50.54% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
