Full Price Action
Intense Tech.- Today Today's Price Stats 
BSE | Mar 13, 04:01 | BSE 532326
Factor
Value
Volume traded
4,104
Weighted Avg Price
INR 88.53
Face Value
2.00
Prev. Close
INR 91.60
Open Price
INR 90.95
Bid Price(Qty.)
INR 86.10 (50)
Offer Price(Qty.)
INR 95.00 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:56 AM on 16-Mar
Performance Today
Underperformed Sector by -4.22%
Day's Low
Stock touched an intraday low of Rs 86.1 (-6%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Intense Tech. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 30.12 k on 12 Mar has risen by 9.02% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Mar 16, 06:56AM | BSE 532326
Intense Tech. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
90.39
20 Days
101.49
50 Days
108.49
100 Days
116.17
200 Days
107.19
Delivery Volumes
Data as of: Mar 13, 04:01
Period
Avg Del Vol
Avg Del %
13-Mar-26
33.41 k
61.88
5 Day Avg
30.09 k
69.75
Trailing 1 Month Avg
43.47 k
59.04
Previous 1 Month Avg
1.54 lacs
79.57
Trailing 1 Month: 13-Feb-26 To 13-Mar-26
Previous 1 Month: 12-Jan-26 To 12-Feb-26
1 Month
Delivery volume fell by 71.8%
1 Day
Delivery volume increased by 11.03% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
25-Feb-2026
Vishal Karwa bought 1.25 lacs shares at INR 100.72 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
