Full Price Action
Intl. Travel Hse- Today Today's Price Stats 
BSE | Jul 22, 03:30 | BSE 500213
Factor
Value
Volume traded
1,090
Weighted Avg Price
INR 315.75
Face Value
10.00
Prev. Close
INR 318.10
Open Price
INR 315.05
Bid Price(Qty.)
INR 312.50 (8)
Offer Price(Qty.)
INR 319.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:12 AM on 23-Jul
Performance Today
Outperformed Sector by 0.28%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.64% returns in the period
Day's Low
Stock touched an intraday low of Rs 311.5 (-2.07%)
Moving Averages
Intl. Travel Hse is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Travel Services has fallen by -2.04%
Rising Investor Participation
Delivery Vol of 2.17 k on 21 Jul has risen by 3.93% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jul 23, 02:12AM | BSE 500213
Intl. Travel Hse is trading higher than 50 day moving averages but lower than 5, 20, 100 day and 200 day moving averages
Factor
Value
5 Days
319.86
20 Days
318.36
50 Days
313.12
100 Days
317.23
200 Days
358.83
Delivery Volumes
Data as of: Jul 22, 03:30
Period
Avg Del Vol
Avg Del %
21-Jul-26
2.17 k
72.79
5 Day Avg
2.09 k
79.29
Trailing 1 Month Avg
2.03 k
73.26
Previous 1 Month Avg
1.76 k
78.89
Trailing 1 Month: 21-Jun-26 To 21-Jul-26
Previous 1 Month: 20-May-26 To 20-Jun-26
1 Month
Delivery volume increased by 15.69%
1 Day
Delivery volume increased by 3.93% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
