down arrow

IRB Infra.Devl.

  • Market Cap: Small Cap
  • Industry: Construction
  • ISIN: INE821I01022
  • NSEID: IRB
  • BSEID: 532947
INR
42.79
-0.22 (-0.51%)
BSENSE

Dec 05

BSE+NSE Vol: 47.56 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary IRB Infra.Devl.- Today
Today's Price Stats stock-summary
BSE | Dec 05, 04:01 | BSE 532947
Factor
Value
Volume traded
4,14,709
Weighted Avg Price
INR 42.82
Face Value
1.00
Prev. Close
INR 43.01
Open Price
INR 42.88
Bid Price(Qty.)
INR 42.79 (194)
Offer Price(Qty.)
INR 42.79 (806)
Today's Low/High
42.5343.10
52 Wk Low
52 Wk High
40.5461.98
Today's Price Summary (BSE) stock-summary
As of: 10:32 AM on 06-Dec
stock-summary

Performance Today

Underperformed Sector by -0.89%

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Moving Averages

IRB Infra.Devl. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 25.39 lacs on 04 Dec has fallen by -76.93% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.25 cr

Moving Averages stock-summary
BSE | Dec 06, 10:32AM | BSE 532947
IRB Infra.Devl. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
42.95
20 Days
43.30
50 Days
43.14
100 Days
43.97
200 Days
45.86
Delivery Volumes stock-summary
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
05-Dec-25
22.4 lacs
47.09
5 Day Avg
1.02 cr
70.13
Trailing 1 Month Avg
66.54 lacs
45.15
Previous 1 Month Avg
42.42 lacs
46.52

Trailing 1 Month: 05-Nov-25 To 05-Dec-25

Previous 1 Month: 04-Oct-25 To 04-Nov-25

stock-summary

1 Month

Delivery volume increased by 56.86%

stock-summary

1 Day

Delivery volume fell by 78.08% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
SELL
27-Nov-2025

Sudha Dattatray Mhaiskar sold 40.95 lacs shares at INR 43.29 on BSE

BUY
27-Nov-2025

Irb Holding Private Limited bought 40.95 lacs shares at INR 43.29 on BSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."