Full Price Action
IRB Infra.Devl.- Today Today's Price Stats 
BSE | Mar 16, 04:01 | BSE 532947
Factor
Value
Volume traded
4,91,513
Weighted Avg Price
INR 41.24
Face Value
1.00
Prev. Close
INR 41.53
Open Price
INR 42.07
Bid Price(Qty.)
INR 40.90 (16)
Offer Price(Qty.)
INR 41.36 (70)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:21 AM on 17-Mar
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.8% returns in the period
Moving Averages
IRB Infra.Devl. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 27.62 lacs on 13 Mar has fallen by -25.34% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.68 cr
Moving Averages
BSE | Mar 17, 05:21AM | BSE 532947
IRB Infra.Devl. is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
41.90
20 Days
41.21
50 Days
41.56
100 Days
42.29
200 Days
44.14
Delivery Volumes
Data as of: Mar 16, 04:01
Period
Avg Del Vol
Avg Del %
16-Mar-26
40.39 lacs
40.55
5 Day Avg
37.78 lacs
45.94
Trailing 1 Month Avg
33.64 lacs
43.25
Previous 1 Month Avg
40.37 lacs
48.72
Trailing 1 Month: 16-Feb-26 To 16-Mar-26
Previous 1 Month: 15-Jan-26 To 15-Feb-26
1 Month
Delivery volume fell by 16.68%
1 Day
Delivery volume increased by 6.9% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
