down arrow

IRB Infra.Devl.

  • Market Cap: Small Cap
  • Industry: Construction
  • ISIN: INE821I01022
  • NSEID: IRB
  • BSEID: 532947
INR
41.32
-0.48 (-1.15%)
BSENSE

Dec 12

BSE+NSE Vol: 1.19 cr

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary IRB Infra.Devl.- Today
Today's Price Stats stock-summary
BSE | Dec 12, 04:01 | BSE 532947
Factor
Value
Volume traded
10,68,550
Weighted Avg Price
INR 41.67
Face Value
1.00
Prev. Close
INR 41.80
Open Price
INR 41.93
Bid Price(Qty.)
INR 41.10 (215)
Offer Price(Qty.)
INR 41.32 (328)
Today's Low/High
41.0342.31
52 Wk Low
52 Wk High
40.5460.94
Today's Price Summary (BSE) stock-summary
As of: 01:20 AM on 14-Dec
stock-summary

Close to 52 Week Low

1.89% away from 52 week low of Rs 40.54

stock-summary

Performance Today

Underperformed Sector by -2.65%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -1.38% returns in the period

stock-summary

Moving Averages

IRB Infra.Devl. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 22.81 lacs on 11 Dec has fallen by -27.41% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.7 cr

Moving Averages stock-summary
BSE | Dec 14, 01:20AM | BSE 532947
IRB Infra.Devl. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
41.65
20 Days
42.95
50 Days
43.15
100 Days
43.63
200 Days
45.71
Delivery Volumes stock-summary
Data as of: Dec 12, 04:01
Period
Avg Del Vol
Avg Del %
12-Dec-25
70.5 lacs
59.02
5 Day Avg
30.9 lacs
36.97
Trailing 1 Month Avg
64.65 lacs
43.87
Previous 1 Month Avg
42.04 lacs
49.48

Trailing 1 Month: 12-Nov-25 To 12-Dec-25

Previous 1 Month: 11-Oct-25 To 11-Nov-25

stock-summary

1 Month

Delivery volume increased by 53.79%

stock-summary

1 Day

Delivery volume increased by 128.13% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
SELL
27-Nov-2025

Sudha Dattatray Mhaiskar sold 40.95 lacs shares at INR 43.29 on BSE

BUY
27-Nov-2025

Irb Holding Private Limited bought 40.95 lacs shares at INR 43.29 on BSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."