Full Price Action
ITC- Today Today's Price Stats 
NSE | May 15, 03:30 | NSE 500875
Factor
Value
Volume traded
1,19,54,564
Weighted Avg Price
INR 309.48
Face Value
1.00
Prev. Close
INR 307.20
Open Price
INR 307.20
Bid Price(Qty.)
INR 309.20 (3550)
Offer Price(Qty.)
INR 309.45 (2292)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 12:59 PM on 17-May
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 2.91% returns in the period
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 58.07 lacs on 14 May has fallen by -49.86% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 9.33 cr
Moving Averages
NSE | May 17, 12:59PM | NSE 500875
ITC is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
305.53
20 Days
307.45
50 Days
304.14
100 Days
323.11
200 Days
365.41
Delivery Volumes
Data as of: May 15, 03:30
Period
Avg Del Vol
Avg Del %
15-May-26
69.62 lacs
54.13
5 Day Avg
92.75 lacs
61.41
Trailing 1 Month Avg
1.13 cr
58.15
Previous 1 Month Avg
1.63 cr
61.88
Trailing 1 Month: 15-Apr-26 To 15-May-26
Previous 1 Month: 14-Mar-26 To 14-Apr-26
1 Month
Delivery volume fell by 31.01%
1 Day
Delivery volume fell by 24.94% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
