Full Price Action
ITC- Today Today's Price Stats 
NSE | Jan 29, 03:30 | NSE 500875
Factor
Value
Volume traded
1,77,19,420
Weighted Avg Price
INR 318.97
Face Value
1.00
Prev. Close
INR 321.15
Open Price
INR 322.60
Bid Price(Qty.)
INR 318.60 (4859)
Offer Price(Qty.)
INR 318.60 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 04:21 AM on 30-Jan
Close to 52 Week Low
0.24% away from 52 week low of Rs 317.85
Performance Today
Inline with Sector
Moving Averages
ITC is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.89 cr on 28 Jan has risen by 28.99% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 16.37 cr
Moving Averages
NSE | Jan 30, 04:21AM | NSE 500875
ITC is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
321.40
20 Days
337.83
50 Days
376.96
100 Days
392.72
200 Days
406.09
Delivery Volumes
Data as of: Jan 29, 03:30
Period
Avg Del Vol
Avg Del %
29-Jan-26
1.09 cr
56.67
5 Day Avg
1.6 cr
63.27
Trailing 1 Month Avg
2.7 cr
59.86
Previous 1 Month Avg
60.45 lacs
64.64
Trailing 1 Month: 29-Dec-25 To 29-Jan-26
Previous 1 Month: 28-Nov-25 To 28-Dec-25
1 Month
Delivery volume increased by 347.13%
1 Day
Delivery volume fell by 31.94% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
