Full Price Action
ITC- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 04:00 AM on 14-Dec
Close to 52 Week Low
2.49% away from 52 week low of Rs 390.15
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -0.76% returns in the period
Moving Averages
ITC is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 47.71 lacs on 11 Dec has fallen by -4.1% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 6.05 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 12-Nov-25 To 12-Dec-25
Previous 1 Month: 11-Oct-25 To 11-Nov-25
1 Month
Delivery volume fell by 8.57%
1 Day
Delivery volume increased by 125.75% over 5 day average
Bulk DealsRecent Bulk Deals
Block DealsRecent Block Deals
18-Nov-2025
Gqg Partners Emerging Markets Equity Cit bought 1.97 cr shares at INR 407.1 on NSE
18-Nov-2025
Gqg Partners Global Equity Cit bought 57.26 lacs shares at INR 407.1 on NSE
18-Nov-2025
Gqg Partners International Equity Cit bought 2.22 cr shares at INR 407.1 on NSE
18-Nov-2025
Reliance Trust Institutional Retirement Trust Series Eleven sold 2.22 cr shares at INR 407.1 on NSE
18-Nov-2025
Reliance Trust Institutional Retirement Trust Series Ten sold 57.26 lacs shares at INR 407.1 on NSE
18-Nov-2025
Reliance Trust Institutional Retirement Trust Series Twelve sold 1.97 cr shares at INR 407.1 on NSE
