Full Price Action
ITC- Today Today's Price Stats 
BSE | May 21, 03:30 | BSE 500875
Factor
Value
Volume traded
10,75,764
Weighted Avg Price
INR 308.50
Face Value
1.00
Prev. Close
INR 307.55
Open Price
INR 309.55
Bid Price(Qty.)
INR 308.00 (4)
Offer Price(Qty.)
INR 308.00 (32)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:52 AM on 22-May
Performance Today
Inline with Sector
Moving Averages
higher than 20 day and 50 day moving averages but lower than 5 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 73.43 lacs on 20 May has fallen by -1.89% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 8.79 cr
Moving Averages
BSE | May 22, 02:52AM | BSE 500875
ITC is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages
Factor
Value
5 Days
309.10
20 Days
307.93
50 Days
303.81
100 Days
319.43
200 Days
363.36
Delivery Volumes
Data as of: May 21, 03:30
Period
Avg Del Vol
Avg Del %
21-May-26
1.28 cr
55.71
5 Day Avg
71.58 lacs
50.36
Trailing 1 Month Avg
1.07 cr
57.68
Previous 1 Month Avg
1.54 cr
60.38
Trailing 1 Month: 21-Apr-26 To 21-May-26
Previous 1 Month: 20-Mar-26 To 20-Apr-26
1 Month
Delivery volume fell by 30.91%
1 Day
Delivery volume increased by 78.57% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
