Full Price Action
ITC- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 500875
Factor
Value
Volume traded
97,28,925
Weighted Avg Price
INR 318.05
Face Value
1.00
Prev. Close
INR 310.25
Open Price
INR 310.25
Bid Price(Qty.)
INR 326.05 (484)
Offer Price(Qty.)
INR 326.05 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:45 AM on 09-Feb
Performance Today
Underperformed Sector by -0.32%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 327.8 (5.66%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Cigarettes/Tobacco has gained by 5.48%
Falling Investor Participation
Delivery Vol of 1.02 cr on 05 Feb has fallen by -39.01% against 5-day avg delivery vol
High Dividend Yield
4.19% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 17.27 cr
Moving Averages
BSE | Feb 09, 03:45AM | BSE 500875
ITC is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
316.33
20 Days
323.93
50 Days
364.63
100 Days
386.02
200 Days
402.31
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
3.56 cr
45.75
5 Day Avg
1.1 cr
52.29
Trailing 1 Month Avg
1.76 cr
59.20
Previous 1 Month Avg
1.89 cr
59.18
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 6.89%
1 Day
Delivery volume increased by 224.83% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
