Full Price Action
Ivalue Infosolut- Today Today's Price Stats 
NSE | Jul 30, 03:30 | NSE 544523
Factor
Value
Volume traded
7,92,344
Weighted Avg Price
INR 269.83
Face Value
2.00
Prev. Close
INR 284.55
Open Price
INR 271.55
Bid Price(Qty.)
INR 272.00 (141)
Offer Price(Qty.)
INR 273.80 (4653)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:41 AM on 31-Jul
Performance Today
Underperformed Sector by -3.65%
Open Gap Down
Stock opened with a loss of -4.57% today
Day's Low
Stock touched an intraday low of Rs 263 (-7.57%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Rising Investor Participation
Delivery Vol of 2.42 lacs on 29 Jul has risen by 75.53% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.17 cr
Moving Averages
NSE | Jul 31, 03:41AM | NSE 544523
Ivalue Infosolut is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
283.88
20 Days
291.22
50 Days
267.76
100 Days
254.59
200 Days
261.95
Delivery Volumes
Data as of: Jul 30, 03:30
Period
Avg Del Vol
Avg Del %
30-Jul-26
3.86 lacs
46.92
5 Day Avg
1.69 lacs
55.21
Trailing 1 Month Avg
5.51 lacs
52.04
Previous 1 Month Avg
1.45 lacs
57.09
Trailing 1 Month: 30-Jun-26 To 30-Jul-26
Previous 1 Month: 29-May-26 To 29-Jun-26
1 Month
Delivery volume increased by 278.83%
1 Day
Delivery volume increased by 129.2% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
