Full Price Action
Ivalue Infosolut- Today Today's Price Stats 
BSE | Aug 10, 03:30 | BSE 544523
Factor
Value
Volume traded
14,104
Weighted Avg Price
INR 279.27
Face Value
2.00
Prev. Close
INR 271.80
Open Price
INR 272.15
Bid Price(Qty.)
INR 275.05 (49)
Offer Price(Qty.)
INR 288.00 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:17 PM on 10-Aug
Performance Today
Outperformed Sector by 2.11%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 286.9 (5.56%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Falling Investor Participation
Delivery Vol of 1.84 lacs on 07 Aug has fallen by -8.14% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.17 cr
Moving Averages
BSE | Aug 10, 11:17PM | BSE 544523
Ivalue Infosolut is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
275.17
20 Days
286.25
50 Days
271.76
100 Days
257.92
200 Days
261.34
Delivery Volumes
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Aug-26
3.29 lacs
56.10
5 Day Avg
2.11 lacs
67.91
Trailing 1 Month Avg
2 lacs
54.83
Previous 1 Month Avg
5.59 lacs
53.03
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 64.3%
1 Day
Delivery volume increased by 55.66% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
