down arrow

IVP

  • Market Cap: Micro Cap
  • Industry: Commodity Chemicals
  • ISIN: INE043C01018
  • NSEID: IVP
  • BSEID: 507580
  • View on NSE | View on BSE
INR
157.25
3.2 (2.08%)
BSENSE

May 08

BSE+NSE Vol: 27.09 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary IVP- Today
Today's Price Stats stock-summary
BSE | May 08, 03:30 | BSE 507580
Factor
Value
Volume traded
3,291
Weighted Avg Price
INR 156.75
Face Value
10.00
Prev. Close
INR 154.05
Open Price
INR 155.50
Bid Price(Qty.)
INR 157.25 (17)
Offer Price(Qty.)
INR 162.90 (50)
Today's Low/High
153.50160.00
52 Wk Low
52 Wk High
111.20207.05
Today's Price Summary (BSE) stock-summary
As of: 09:54 AM on 09-May
stock-summary

Performance Today

Outperformed Sector by 1.9%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 7.71% returns in the period

stock-summary

Erratic Trading

Stock did not trade on 1 Day out of the last 20 days

stock-summary

Day's High

Stock touched an intraday high of Rs 160 (3.86%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 42.44 k on 07 May has risen by 496.83% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | May 09, 09:54AM | BSE 507580
IVP is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
149.86
20 Days
142.83
50 Days
135.81
100 Days
142.21
200 Days
157.78
Delivery Volumes stock-summary
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
42.44 k
60.72
5 Day Avg
7.05 k
77.07
Trailing 1 Month Avg
6.44 k
70.02
Previous 1 Month Avg
6.86 k
79.51

Trailing 1 Month: 07-Apr-26 To 07-May-26

Previous 1 Month: 06-Mar-26 To 06-Apr-26

stock-summary

1 Month

Delivery volume fell by 6.13%

stock-summary

1 Day

Delivery volume increased by 502.11% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."