Full Price Action
Jaipan Industrie- Today Today's Price Stats 
BSE | May 06, 03:30 | BSE 505840
Factor
Value
Volume traded
6,230
Weighted Avg Price
INR 25.00
Face Value
10.00
Prev. Close
INR 25.12
Open Price
INR 26.10
Bid Price(Qty.)
INR 24.30 (200)
Offer Price(Qty.)
INR 24.98 (440)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:59 PM on 06-May
Performance Today
Underperformed Sector by -3.13%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -5.45% returns in the period
Moving Averages
Jaipan Industrie is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Trading has gained by 2.57%
Rising Investor Participation
Delivery Vol of 10.95 k on 05 May has risen by 41.96% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 06, 09:59PM | BSE 505840
Jaipan Industrie is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
25.44
20 Days
26.28
50 Days
27.32
100 Days
27.62
200 Days
29.49
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
05-May-26
10.95 k
100.00
5 Day Avg
7.71 k
100.00
Trailing 1 Month Avg
13.83 k
100.00
Previous 1 Month Avg
35.96 k
53.89
Trailing 1 Month: 05-Apr-26 To 05-May-26
Previous 1 Month: 04-Mar-26 To 04-Apr-26
1 Month
Delivery volume fell by 61.53%
1 Day
Delivery volume increased by 41.96% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
9-Apr-2026
Prashant Gupta sold 33.1 k shares at INR 26.71 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
