Full Price Action
JP Power Ven.- Today Today's Price Stats 
NSE | May 08, 03:30 | NSE 532627
Factor
Value
Volume traded
5,42,56,190
Weighted Avg Price
INR 19.15
Face Value
10.00
Prev. Close
INR 19.39
Open Price
INR 19.30
Bid Price(Qty.)
INR 19.00 (199054)
Offer Price(Qty.)
INR 19.08 (335232)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 02:13 AM on 11-May
Performance Today
Underperformed Sector by -0.82%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 4.25 cr on 07 May has fallen by -20.48% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 6 cr
Moving Averages
NSE | May 11, 02:13AM | NSE 532627
JP Power Ven. is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
19.22
20 Days
19.09
50 Days
16.41
100 Days
16.38
200 Days
17.66
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
4.25 cr
37.62
5 Day Avg
5.35 cr
32.13
Trailing 1 Month Avg
5.04 cr
31.29
Previous 1 Month Avg
2.59 cr
19.72
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 94.41%
1 Day
Delivery volume fell by 20.48% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
5-May-2026
Radiant Computech Private Limited bought 4.19 cr shares at INR 19.26 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
