down arrow

JSW Energy

  • Market Cap: Mid Cap
  • Industry: Power
  • ISIN: INE121E01018
  • NSEID: JSWENERGY
  • BSEID: 533148
INR
478.05
5.7 (1.21%)
BSENSE

Dec 19

BSE+NSE Vol: 16.78 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary JSW Energy- Today
Today's Price Stats stock-summary
BSE | Dec 19, 04:01 | BSE 533148
Factor
Value
Volume traded
1,44,479
Weighted Avg Price
INR 473.92
Face Value
10.00
Prev. Close
INR 472.35
Open Price
INR 473.35
Bid Price(Qty.)
INR 476.00 (190)
Offer Price(Qty.)
INR 478.00 (90)
Today's Low/High
468.45479.40
52 Wk Low
52 Wk High
419.10700.45
Today's Price Summary (BSE) stock-summary
As of: 12:08 PM on 20-Dec
stock-summary

Performance Today

Inline with Sector

stock-summary

Trend Reversal

Stock has gained after 3 days of consecutive fall

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 11.7 lacs on 18 Dec has risen by 1.48% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.08 cr

Moving Averages stock-summary
BSE | Dec 20, 12:08PM | BSE 533148
JSW Energy is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
477.29
20 Days
473.37
50 Days
507.04
100 Days
516.31
200 Days
512.96
Delivery Volumes stock-summary
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
8.22 lacs
49.02
5 Day Avg
12.12 lacs
37.55
Trailing 1 Month Avg
29.14 lacs
60.76
Previous 1 Month Avg
11.85 lacs
50.83

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

stock-summary

1 Month

Delivery volume increased by 145.97%

stock-summary

1 Day

Delivery volume fell by 32.14% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
9-Dec-2025

Gqg Partners Emerging Markets Equity Fund sold 1.52 cr shares at INR 444 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."