down arrow

JSW Energy

  • Market Cap: Mid Cap
  • Industry: Power
  • ISIN: INE121E01018
  • NSEID: JSWENERGY
  • BSEID: 533148
INR
451.95
-7.85 (-1.71%)
BSENSE

Dec 05

BSE+NSE Vol: 2.48 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary JSW Energy- Today
Today's Price Stats stock-summary
BSE | Dec 05, 09:44 | BSE 533148
Factor
Value
Volume traded
26,328
Weighted Avg Price
INR 455.90
Face Value
10.00
Prev. Close
INR 459.80
Open Price
INR 461.90
Bid Price(Qty.)
INR 451.95 (15)
Offer Price(Qty.)
INR 452.35 (128)
Today's Low/High
449.90461.90
52 Wk Low
52 Wk High
419.10700.45
Today's Price Summary (BSE) stock-summary
As of: 09:46 AM on 05-Dec
stock-summary

Performance Today

Underperformed Sector by -1.97%

stock-summary

Consecutive Fall

Stock has been losing for the last 4 days and has fallen -8.26% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 449.9 (-2.15%)

stock-summary

Moving Averages

JSW Energy is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 39.58 lacs on 04 Dec has risen by 233.2% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.86 cr

Moving Averages stock-summary
BSE | Dec 05, 09:46AM | BSE 533148
JSW Energy is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
478.54
20 Days
501.89
50 Days
521.97
100 Days
523.13
200 Days
512.60
Delivery Volumes stock-summary
Data as of: Dec 05, 09:44
Period
Avg Del Vol
Avg Del %
04-Dec-25
39.58 lacs
64.22
5 Day Avg
11.88 lacs
52.29
Trailing 1 Month Avg
13.51 lacs
52.85
Previous 1 Month Avg
13.74 lacs
50.77

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume fell by 1.66%

stock-summary

1 Day

Delivery volume increased by 233.2% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
BUY
18-Nov-2025

Gqg Partners Emerging Markets Equity Cit bought 24.12 lacs shares at INR 527.65 on NSE

SELL
18-Nov-2025

Reliance Trust Institutional Retirement Trust Series Twelve sold 24.12 lacs shares at INR 527.65 on NSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."