Full Price Action
JTL Industries- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 534600
Factor
Value
Volume traded
1,56,583
Weighted Avg Price
INR 81.64
Face Value
1.00
Prev. Close
INR 82.27
Open Price
INR 82.48
Bid Price(Qty.)
INR 81.46 (250)
Offer Price(Qty.)
INR 82.09 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:10 AM on 09-May
Performance Today
Underperformed Sector by -0.51%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Moving Averages
JTL Industries is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 16.52 lacs on 07 May has fallen by -22.28% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.88 cr
Moving Averages
BSE | May 09, 11:10AM | BSE 534600
JTL Industries is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
80.85
20 Days
74.44
50 Days
62.08
100 Days
63.48
200 Days
66.94
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
16.52 lacs
28.26
5 Day Avg
21.25 lacs
39.01
Trailing 1 Month Avg
31.33 lacs
29.43
Previous 1 Month Avg
12.03 lacs
39.04
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 160.41%
1 Day
Delivery volume fell by 22.28% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
5-May-2026
F3 Advisors Private Limited bought 20.53 lacs shares at INR 79.3 on NSE
BUY
23-Apr-2026
Madhu Nirmal Jain bought 2 lacs shares at INR 74.85 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
