down arrow

Just Dial

  • Market Cap: Small Cap
  • Industry: E-Retail/ E-Commerce
  • ISIN: INE599M01018
  • NSEID: JUSTDIAL
  • BSEID: 535648
  • View on NSE | View on BSE
INR
683.00
1.2 (0.18%)
BSENSE

Aug 07, 03:30 PM

BSE+NSE Vol: 2.61 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Just Dial- Today
Today's Price Stats stock-summary
BSE | Aug 07, 03:30 | BSE 535648
Factor
Value
Volume traded
23,996
Weighted Avg Price
INR 687.30
Face Value
10.00
Prev. Close
INR 681.80
Open Price
INR 673.50
Bid Price(Qty.)
INR 680.15 (4)
Offer Price(Qty.)
INR 687.80 (20)
Today's Low/High
673.50701.10
52 Wk Low
52 Wk High
486.05879.95
Today's Price Summary (BSE) stock-summary
As of: 06:34 PM on 07-Aug
stock-summary

Performance Today

Underperformed Sector by -1.59%

stock-summary

Trend Reversal

Stock has gained after 6 days of consecutive fall

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 82.41 k on 06 Aug has fallen by -41.68% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.51 cr

Moving Averages stock-summary
BSE | Aug 07, 06:34PM | BSE 535648
Just Dial is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
699.88
20 Days
725.25
50 Days
612.76
100 Days
571.43
200 Days
637.31
Delivery Volumes stock-summary
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
82.41 k
39.01
5 Day Avg
1.41 lacs
36.61
Trailing 1 Month Avg
5.23 lacs
11.10
Previous 1 Month Avg
83.99 k
51.19

Trailing 1 Month: 06-Jul-26 To 06-Aug-26

Previous 1 Month: 05-Jun-26 To 05-Jul-26

stock-summary

1 Month

Delivery volume increased by 523.02%

stock-summary

1 Day

Delivery volume fell by 41.68% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
16-Jul-2026

Qe Securities Llp sold 4.63 lacs shares at INR 782.38 on NSE

BUY
16-Jul-2026

Qe Securities Llp bought 4.53 lacs shares at INR 777.47 on NSE

SELL
16-Jul-2026

Junomoneta Finsol Private Limited sold 8.48 lacs shares at INR 783.19 on NSE

BUY
16-Jul-2026

Junomoneta Finsol Private Limited bought 8.47 lacs shares at INR 782.84 on NSE

SELL
16-Jul-2026

Hrti Private Limited sold 4.28 lacs shares at INR 786.65 on NSE

BUY
16-Jul-2026

Hrti Private Limited bought 4.27 lacs shares at INR 783.84 on NSE

SELL
15-Jul-2026

Qe Securities Llp sold 7.99 lacs shares at INR 819.35 on NSE

BUY
15-Jul-2026

Qe Securities Llp bought 8.03 lacs shares at INR 817.65 on NSE

SELL
15-Jul-2026

Nk Securities Research Private Limited sold 4.41 lacs shares at INR 819.45 on NSE

BUY
15-Jul-2026

Nk Securities Research Private Limited bought 4.41 lacs shares at INR 819.01 on NSE

SELL
15-Jul-2026

Microcurves Trading Private Limited sold 6.47 lacs shares at INR 818.25 on NSE

BUY
15-Jul-2026

Microcurves Trading Private Limited bought 6.47 lacs shares at INR 817.98 on NSE

SELL
15-Jul-2026

Junomoneta Finsol Private Limited sold 14.59 lacs shares at INR 818.64 on NSE

BUY
15-Jul-2026

Junomoneta Finsol Private Limited bought 14.62 lacs shares at INR 818.27 on NSE

SELL
15-Jul-2026

Irage Broking Services Llp sold 5.22 lacs shares at INR 819.2 on NSE

BUY
15-Jul-2026

Irage Broking Services Llp bought 5.22 lacs shares at INR 820.27 on NSE

SELL
15-Jul-2026

Hrti Private Limited sold 4.36 lacs shares at INR 817.92 on NSE

BUY
15-Jul-2026

Hrti Private Limited bought 4.25 lacs shares at INR 812.33 on NSE

SELL
15-Jul-2026

Blitzquant Research Llp sold 5.36 lacs shares at INR 819.02 on NSE

BUY
15-Jul-2026

Blitzquant Research Llp bought 5.36 lacs shares at INR 818.67 on NSE

SELL
14-Jul-2026

Qe Securities Llp sold 10.63 lacs shares at INR 759.97 on NSE

BUY
14-Jul-2026

Qe Securities Llp bought 10.4 lacs shares at INR 760.54 on NSE

SELL
14-Jul-2026

Nk Securities Research Private Limited sold 15.72 lacs shares at INR 761.95 on NSE

BUY
14-Jul-2026

Nk Securities Research Private Limited bought 15.72 lacs shares at INR 761.61 on NSE

SELL
14-Jul-2026

Musigma Securities sold 6.51 lacs shares at INR 765.79 on NSE

BUY
14-Jul-2026

Musigma Securities bought 6.51 lacs shares at INR 765.5 on NSE

SELL
14-Jul-2026

Microcurves Trading Private Limited sold 15.49 lacs shares at INR 764.1 on NSE

BUY
14-Jul-2026

Microcurves Trading Private Limited bought 15.49 lacs shares at INR 763.66 on NSE

SELL
14-Jul-2026

Junomoneta Finsol Private Limited sold 6.32 lacs shares at INR 763.98 on NSE

BUY
14-Jul-2026

Junomoneta Finsol Private Limited bought 6.29 lacs shares at INR 763.39 on NSE

SELL
14-Jul-2026

Jump Trading Financial India Private Limited sold 5.48 lacs shares at INR 765.06 on NSE

BUY
14-Jul-2026

Jump Trading Financial India Private Limited bought 5.48 lacs shares at INR 764.38 on NSE

SELL
14-Jul-2026

Irage Broking Services Llp sold 11.2 lacs shares at INR 762.39 on NSE

BUY
14-Jul-2026

Irage Broking Services Llp bought 14.07 lacs shares at INR 763.37 on NSE

SELL
14-Jul-2026

Grt Strategic Ventures Llp sold 5.22 lacs shares at INR 763.39 on NSE

BUY
14-Jul-2026

Grt Strategic Ventures Llp bought 5.22 lacs shares at INR 763.03 on NSE

SELL
14-Jul-2026

Elixir Wealth Management Private Limited sold 8.66 lacs shares at INR 763.68 on NSE

BUY
14-Jul-2026

Elixir Wealth Management Private Limited bought 8.69 lacs shares at INR 762.85 on NSE

SELL
14-Jul-2026

Dipan Mehta Commodities Private Limited sold 4.94 lacs shares at INR 765.22 on NSE

BUY
14-Jul-2026

Dipan Mehta Commodities Private Limited bought 4.94 lacs shares at INR 764.52 on NSE

SELL
14-Jul-2026

Blitzquant Research Llp sold 7.24 lacs shares at INR 760.12 on NSE

BUY
14-Jul-2026

Blitzquant Research Llp bought 7.24 lacs shares at INR 759.81 on NSE

SELL
14-Jul-2026

Irage Broking Services Llp sold 6.14 lacs shares at INR 765.25 on BSE

BUY
14-Jul-2026

Irage Broking Services Llp bought 3.26 lacs shares at INR 761.42 on BSE

SELL
13-Jul-2026

Qe Securities Llp sold 5.87 lacs shares at INR 645.05 on NSE

BUY
13-Jul-2026

Qe Securities Llp bought 5.86 lacs shares at INR 650.35 on NSE

SELL
13-Jul-2026

Nk Securities Research Private Limited sold 5.36 lacs shares at INR 643.39 on NSE

BUY
13-Jul-2026

Nk Securities Research Private Limited bought 5.36 lacs shares at INR 643.12 on NSE

SELL
13-Jul-2026

Microcurves Trading Private Limited sold 4.91 lacs shares at INR 646.5 on NSE

BUY
13-Jul-2026

Microcurves Trading Private Limited bought 4.91 lacs shares at INR 646.26 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."