Full Price Action
Kairosoft AI- Today Today's Price Stats 
BSE | Jan 19, 04:01 | BSE 506122
Factor
Value
Volume traded
8,350
Weighted Avg Price
INR 46.17
Face Value
10.00
Prev. Close
INR 45.96
Open Price
INR 45.96
Bid Price(Qty.)
INR 44.55 (133)
Offer Price(Qty.)
INR 45.90 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:13 PM on 19-Jan
Performance Today
Underperformed Sector by -3.61%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 47.99 (4.42%)
Day's Low
Stock touched an intraday low of Rs 44.36 (-3.48%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Kairosoft AI is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 7.94 k on 16 Jan has risen by 135.58% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jan 19, 08:13PM | BSE 506122
Kairosoft AI is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
44.86
20 Days
45.07
50 Days
44.82
100 Days
56.27
200 Days
NA
Delivery Volumes
Data as of: Jan 19, 04:01
Period
Avg Del Vol
Avg Del %
16-Jan-26
7.94 k
81.87
5 Day Avg
3.37 k
93.29
Trailing 1 Month Avg
4.03 k
75.80
Previous 1 Month Avg
10.32 k
73.64
Trailing 1 Month: 16-Dec-25 To 16-Jan-26
Previous 1 Month: 15-Nov-25 To 15-Dec-25
1 Month
Delivery volume fell by 60.89%
1 Day
Delivery volume increased by 135.58% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
