Full Price Action
Kairosoft AI- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 506122
Factor
Value
Volume traded
6,543
Weighted Avg Price
INR 64.33
Face Value
10.00
Prev. Close
INR 63.39
Open Price
INR 64.64
Bid Price(Qty.)
INR 64.65 (3092)
Offer Price(Qty.)
INR 64.65 (1800)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:39 PM on 10-May
Performance Today
Outperformed Sector by 2.46%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 5.98% returns in the period
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 6.41 k on 07 May has risen by 72.33% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 10, 05:39PM | BSE 506122
Kairosoft AI is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
62.45
20 Days
59.10
50 Days
50.81
100 Days
48.31
200 Days
NA
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
6.41 k
100.00
5 Day Avg
3.72 k
100.00
Trailing 1 Month Avg
3.63 k
100.00
Previous 1 Month Avg
4.19 k
100.00
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 13.44%
1 Day
Delivery volume increased by 72.33% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
20-Apr-2026
Sneha Sanjeev Lunkad sold 8.7 k shares at INR 57.54 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
