down arrow

Kalind

  • Market Cap: Micro Cap
  • Industry: Non Banking Financial Company (NBFC)
  • ISIN: INE377D01026
  • NSEID:
  • BSEID: 526935
  • View on BSE
INR
4.24
0.06 (1.44%)
BSENSE

Oct 01, 03:30 PM

BSE+NSE Vol: 71.8 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Kalind- Today
Today's Price Stats stock-summary
BSE | Oct 01, 03:30 | BSE 526935
Factor
Value
Volume traded
71,22,032
Weighted Avg Price
INR 4.21
Face Value
2.00
Prev. Close
INR 4.18
Open Price
INR 4.32
Bid Price(Qty.)
INR 4.25 (9637)
Offer Price(Qty.)
INR 4.28 (475)
Today's Low/High
4.114.32
52 Wk Low
52 Wk High
3.8013.78
Today's Price Summary (BSE) stock-summary
As of: 12:07 PM on 03-Oct
stock-summary

Performance Today

Outperformed Sector by 3.85%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 6.19% returns in the period

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 47.77 lacs on 30 Sep has fallen by -33.93% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr

Moving Averages stock-summary
BSE | Oct 03, 12:07PM | BSE 526935
Kalind is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
4.22
20 Days
4.84
50 Days
6.20
100 Days
8.88
200 Days
10.08
Delivery Volumes stock-summary
Data as of: Oct 01, 03:30
Period
Avg Del Vol
Avg Del %
01-Oct-26
49.98 lacs
70.18
5 Day Avg
79.23 lacs
68.77
Trailing 1 Month Avg
84.6 lacs
71.18
Previous 1 Month Avg
47.67 lacs
81.01

Trailing 1 Month: 01-Sep-26 To 01-Oct-26

Previous 1 Month: 31-Jul-26 To 31-Aug-26

stock-summary

1 Month

Delivery volume increased by 77.49%

stock-summary

1 Day

Delivery volume fell by 36.92% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
25-Sep-2026

Satani Chhaganbhai Ratilalbhai sold 78.35 lacs shares at INR 4.48 on BSE

BUY
25-Sep-2026

Satani Chhaganbhai Ratilalbhai bought 3 lacs shares at INR 4.44 on BSE

BUY
25-Sep-2026

Astron Developers Private Limited bought 9 lacs shares at INR 4.48 on BSE

SELL
25-Sep-2026

Abhishek Ashvinbhai Kamdar Huf sold 49.9 lacs shares at INR 4.48 on BSE

BUY
25-Sep-2026

Abhishek Ashvinbhai Kamdar Huf bought 2.4 lacs shares at INR 4.48 on BSE

SELL
21-Sep-2026

Neo Apex Share Broking Services Llp sold 52.42 lacs shares at INR 4.5 on BSE

BUY
21-Sep-2026

Neo Apex Share Broking Services Llp bought 52.42 lacs shares at INR 4.5 on BSE

SELL
17-Sep-2026

Neo Apex Share Broking Services Llp sold 25 lacs shares at INR 4.97 on BSE

BUY
17-Sep-2026

Neo Apex Share Broking Services Llp bought 5 lacs shares at INR 4.97 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading