Full Price Action
Kalind- Today Today's Price Stats 
BSE | Aug 14, 04:01 | BSE 526935
Factor
Value
Volume traded
3,64,641
Weighted Avg Price
INR 6.27
Face Value
2.00
Prev. Close
INR 6.60
Open Price
INR 6.27
Bid Price(Qty.)
INR 7.58 (41864)
Offer Price(Qty.)
INR 6.27 (27113282)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:19 PM on 16-Aug
Performance Today
Underperformed Sector by -4.21%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -18.36% returns in the period
Moving Averages
Kalind is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.36 lacs on 13 Aug has fallen by -93.77% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr
Moving Averages
BSE | Aug 16, 01:19PM | BSE 526935
Kalind is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
6.96
20 Days
9.17
50 Days
10.63
100 Days
11.42
200 Days
10.52
Delivery Volumes
Data as of: Aug 14, 04:01
Period
Avg Del Vol
Avg Del %
13-Aug-26
3.36 lacs
100.00
5 Day Avg
53.91 lacs
100.00
Trailing 1 Month Avg
19.29 lacs
100.00
Previous 1 Month Avg
3.31 lacs
100.00
Trailing 1 Month: 13-Jul-26 To 13-Aug-26
Previous 1 Month: 12-Jun-26 To 12-Jul-26
1 Month
Delivery volume increased by 482.32%
1 Day
Delivery volume fell by 93.77% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
10-Aug-2026
Neo Apex Share Broking Services Llp bought 97 lacs shares at INR 7.29 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
