Full Price Action
Kamat Hotels- Today Today's Price Stats 
NSE | Jan 19, 03:30 | NSE 526668
Factor
Value
Volume traded
31,860
Weighted Avg Price
INR 223.51
Face Value
10.00
Prev. Close
INR 227.90
Open Price
INR 230.00
Bid Price(Qty.)
INR 221.33 (1)
Offer Price(Qty.)
INR 222.00 (344)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 05:10 AM on 20-Jan
Performance Today
Underperformed Sector by -0.88%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -3.78% returns in the period
Day's Low
Stock touched an intraday low of Rs 220.35 (-3.31%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Kamat Hotels is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Hotel, Resort & Restaurants has fallen by -2.03%
Rising Investor Participation
Delivery Vol of 14.49 k on 16 Jan has risen by 7.73% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | Jan 20, 05:10AM | NSE 526668
Kamat Hotels is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
227.42
20 Days
234.28
50 Days
236.31
100 Days
270.88
200 Days
259.09
Delivery Volumes
Data as of: Jan 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jan-26
26.37 k
82.41
5 Day Avg
13.94 k
60.99
Trailing 1 Month Avg
18.78 k
62.74
Previous 1 Month Avg
31.23 k
61.25
Trailing 1 Month: 19-Dec-25 To 19-Jan-26
Previous 1 Month: 18-Nov-25 To 18-Dec-25
1 Month
Delivery volume fell by 39.85%
1 Day
Delivery volume increased by 89.16% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
