Full Price Action
Kamat Hotels- Today Today's Price Stats 
NSE | Jul 21, 03:30 | NSE 526668
Factor
Value
Volume traded
73,724
Weighted Avg Price
INR 172.19
Face Value
10.00
Prev. Close
INR 174.76
Open Price
INR 176.51
Bid Price(Qty.)
INR 172.00 (1040)
Offer Price(Qty.)
INR 172.49 (640)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 01:32 AM on 22-Jul
Performance Today
Underperformed Sector by -1.96%
Consecutive Fall
Stock has been losing for the last 7 days and has fallen -8.98% returns in the period
Day's Low
Stock touched an intraday low of Rs 169.75 (-2.87%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Kamat Hotels is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 43.44 k on 20 Jul has risen by 149.71% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | Jul 22, 01:32AM | NSE 526668
Kamat Hotels is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
176.73
20 Days
182.21
50 Days
174.80
100 Days
174.59
200 Days
210.31
Delivery Volumes
Data as of: Jul 21, 03:30
Period
Avg Del Vol
Avg Del %
21-Jul-26
38.92 k
50.12
5 Day Avg
22.73 k
62.86
Trailing 1 Month Avg
30.18 k
46.95
Previous 1 Month Avg
32.3 k
59.74
Trailing 1 Month: 21-Jun-26 To 21-Jul-26
Previous 1 Month: 20-May-26 To 20-Jun-26
1 Month
Delivery volume fell by 6.56%
1 Day
Delivery volume increased by 71.23% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
