down arrow

Karnataka Bank

  • Market Cap: Small Cap
  • Industry: Private Sector Bank
  • ISIN: INE614B01018
  • NSEID: KTKBANK
  • BSEID: 532652
INR
205.95
-0.21 (-0.1%)
BSENSE

Dec 24

BSE+NSE Vol: 16.56 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Karnataka Bank- Today
Today's Price Stats stock-summary
NSE | Dec 24, 03:30 | NSE 532652
Factor
Value
Volume traded
15,72,967
Weighted Avg Price
INR 206.29
Face Value
10.00
Prev. Close
INR 206.16
Open Price
INR 206.99
Bid Price(Qty.)
INR 205.45 (959)
Offer Price(Qty.)
INR 205.95 (8688)
Today's Low/High
203.90207.94
52 Wk Low
52 Wk High
162.20220.40
Today's Price Summary (NSE) stock-summary
As of: 12:56 AM on 25-Dec
stock-summary

Performance Today

Inline with Sector

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -1.15% returns in the period

stock-summary

Moving Averages

higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 12.34 lacs on 23 Dec has fallen by -41.3% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.38 cr

Moving Averages stock-summary
NSE | Dec 25, 12:56AM | NSE 532652
Karnataka Bank is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
203.91
20 Days
206.47
50 Days
191.43
100 Days
182.80
200 Days
187.48
Delivery Volumes stock-summary
Data as of: Dec 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Dec-25
6.56 lacs
39.62
5 Day Avg
17.31 lacs
50.82
Trailing 1 Month Avg
33.89 lacs
28.28
Previous 1 Month Avg
20.52 lacs
42.07

Trailing 1 Month: 24-Nov-25 To 24-Dec-25

Previous 1 Month: 23-Oct-25 To 23-Nov-25

stock-summary

1 Month

Delivery volume increased by 65.14%

stock-summary

1 Day

Delivery volume fell by 62.1% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
16-Dec-2025

Gardens R R sold 19.1 lacs shares at INR 200.48 on NSE

BUY
16-Dec-2025

B Sumanthkumar Reddy bought 19.1 lacs shares at INR 200.52 on NSE

SELL
3-Dec-2025

Aditya Kumar Halwasiya sold 25 k shares at INR 205.7 on NSE

BUY
3-Dec-2025

Aditya Kumar Halwasiya bought 21.25 lacs shares at INR 205.6 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."