Kerala Ayurveda

  • Market Cap: Micro Cap
  • Industry: Pharmaceuticals & Biotechnology
  • ISIN: INE817B01025
  • NSEID:
  • BSEID: 530163
INR
214.90
25.6 (13.52%)
BSENSE

Apr 06

BSE+NSE Vol: 23.8 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Kerala Ayurveda- Today
Today's Price Stats stock-summary
BSE | Apr 06, 04:01 | BSE 530163
Factor
Value
Volume traded
23,800
Weighted Avg Price
INR 203.98
Face Value
10.00
Prev. Close
INR 189.30
Open Price
INR 191.30
Bid Price(Qty.)
INR 213.80 (2858)
Offer Price(Qty.)
INR 214.05 (165)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 12:15 AM on 07-Apr
stock-summary

Performance Today

Outperformed Sector by 13.15%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 36.23% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 216.65 (14.45%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 25.35

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 6.21% (Calculated from Weighted average price)

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 12.99 k on 02 Apr has fallen by -76.86% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Apr 07, 12:15AM | BSE 530163
Kerala Ayurveda is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
180.54
20 Days
185.77
50 Days
218.50
100 Days
278.16
200 Days
386.27
Delivery Volumes stock-summary
Data as of: Apr 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Apr-26
15.48 k
65.03
5 Day Avg
35.99 k
87.25
Trailing 1 Month Avg
53.43 k
91.74
Previous 1 Month Avg
12.12 k
86.17

Trailing 1 Month: 06-Mar-26 To 06-Apr-26

Previous 1 Month: 05-Feb-26 To 05-Mar-26

stock-summary

1 Month

Delivery volume increased by 340.79%

stock-summary

1 Day

Delivery volume fell by 56.99% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
24-Mar-2026

Zapfin Teknologies Private Limited bought 1 lacs shares at INR 172.49 on BSE

SELL
24-Mar-2026

Nimish Chandulal Shah sold 1 lacs shares at INR 172.49 on BSE

BUY
23-Mar-2026

Pradeep Ghisulal Rathod bought 1.5 lacs shares at INR 168.91 on BSE

SELL
23-Mar-2026

Gpr Finance Corp sold 1.5 lacs shares at INR 168.9 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month