Full Price Action
Keystone Realtor- Today Today's Price Stats 
NSE | Dec 05, 03:30 | NSE 543669
Factor
Value
Volume traded
23,896
Weighted Avg Price
INR 541.73
Face Value
10.00
Prev. Close
INR 535.55
Open Price
INR 536.90
Bid Price(Qty.)
INR 541.65 (22)
Offer Price(Qty.)
INR 543.45 (55)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 01:51 PM on 06-Dec
Performance Today
Outperformed Sector by 1.16%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 547.1 (2.16%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 8.71 k on 04 Dec has fallen by -13.88% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
NSE | Dec 06, 01:51PM | NSE 543669
Keystone Realtor is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
539.24
20 Days
538.60
50 Days
567.58
100 Days
595.65
200 Days
568.22
Delivery Volumes
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Dec-25
10.07 k
42.12
5 Day Avg
9.87 k
45.17
Trailing 1 Month Avg
45.28 k
51.92
Previous 1 Month Avg
1.15 lacs
62.74
Trailing 1 Month: 05-Nov-25 To 05-Dec-25
Previous 1 Month: 04-Oct-25 To 04-Nov-25
1 Month
Delivery volume fell by 60.79%
1 Day
Delivery volume increased by 1.98% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
