Full Price Action
Khaitan Chemical- Today Today's Price Stats 
BSE | Dec 18, 04:01 | BSE 507794
Factor
Value
Volume traded
12,174
Weighted Avg Price
INR 77.31
Face Value
1.00
Prev. Close
INR 79.56
Open Price
INR 79.40
Bid Price(Qty.)
INR 75.00 (1013)
Offer Price(Qty.)
INR 77.50 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:44 PM on 18-Dec
Performance Today
Underperformed Sector by -4.36%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -9.16% returns in the period
Day's Low
Stock touched an intraday low of Rs 75.21 (-5.47%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Khaitan Chemical is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.56 lacs on 17 Dec has risen by 183.76% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Dec 18, 08:44PM | BSE 507794
Khaitan Chemical is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
81.62
20 Days
83.73
50 Days
100.69
100 Days
108.91
200 Days
89.30
Delivery Volumes
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Dec-25
1.56 lacs
65.13
5 Day Avg
55.02 k
40.59
Trailing 1 Month Avg
96.38 k
51.51
Previous 1 Month Avg
3.54 lacs
39.33
Trailing 1 Month: 17-Nov-25 To 17-Dec-25
Previous 1 Month: 16-Oct-25 To 16-Nov-25
1 Month
Delivery volume fell by 72.75%
1 Day
Delivery volume increased by 183.76% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
