Full Price Action
Kilburn Engg.- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 522101
Factor
Value
Volume traded
65,313
Weighted Avg Price
INR 569.50
Face Value
10.00
Prev. Close
INR 569.80
Open Price
INR 567.80
Bid Price(Qty.)
INR 568.70 (72)
Offer Price(Qty.)
INR 571.00 (33)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:01 PM on 19-Dec
Performance Today
Underperformed Sector by -1.13%
Day's High
Stock touched an intraday high of Rs 584 (2.49%)
Day's Low
Stock touched an intraday low of Rs 555 (-2.6%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Rising Investor Participation
Delivery Vol of 56.76 k on 18 Dec has risen by 69.92% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | Dec 19, 09:01PM | BSE 522101
Kilburn Engg. is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
569.89
20 Days
572.63
50 Days
564.88
100 Days
556.36
200 Days
486.77
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
56.76 k
80.57
5 Day Avg
33.4 k
72.56
Trailing 1 Month Avg
56.97 k
73.07
Previous 1 Month Avg
33.71 k
59.93
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume increased by 69.01%
1 Day
Delivery volume increased by 69.92% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
