Full Price Action
Kilburn Engg.- Today Today's Price Stats 
BSE | Aug 10, 03:30 | BSE 522101
Factor
Value
Volume traded
34,936
Weighted Avg Price
INR 384.45
Face Value
10.00
Prev. Close
INR 388.95
Open Price
INR 383.00
Bid Price(Qty.)
INR 378.15 (99)
Offer Price(Qty.)
INR 379.40 (63)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:22 PM on 10-Aug
New 52 Week Low
Rs.375.45 hit today
Performance Today
Underperformed Sector by -3.65%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -5.02% returns in the period
Day's Low
Stock touched an intraday low of Rs 375.45 (-3.47%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Kilburn Engg. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 58.07 k on 07 Aug has fallen by -50.7% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.18 cr
Moving Averages
BSE | Aug 10, 08:22PM | BSE 522101
Kilburn Engg. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
404.80
20 Days
432.91
50 Days
462.96
100 Days
478.47
200 Days
513.52
Delivery Volumes
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
2.29 lacs
52.33
5 Day Avg
86.68 k
61.42
Trailing 1 Month Avg
66.15 k
58.34
Previous 1 Month Avg
39.51 k
57.59
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 67.44%
1 Day
Delivery volume increased by 164.17% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
