Full Price Action
Kinetic Engg.- Today Today's Price Stats 
BSE | Feb 10, 04:01 | BSE 500240
Factor
Value
Volume traded
28,740
Weighted Avg Price
INR 294.12
Face Value
10.00
Prev. Close
INR 293.50
Open Price
INR 290.60
Bid Price(Qty.)
INR 291.50 (1086)
Offer Price(Qty.)
INR 291.90 (2999)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:35 PM on 10-Feb
Performance Today
Underperformed Sector by -2.14%
Day's High
Stock touched an intraday high of Rs 305 (3.92%)
Day's Low
Stock touched an intraday low of Rs 283.25 (-3.49%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 2.8 k on 06 Feb has fallen by -71.34% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Feb 10, 11:35PM | BSE 500240
Kinetic Engg. is trading higher than 5 day and 200 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
291.46
20 Days
308.81
50 Days
306.04
100 Days
303.71
200 Days
280.04
Delivery Volumes
Data as of: Feb 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Feb-26
13.91 k
48.39
5 Day Avg
9.16 k
72.88
Trailing 1 Month Avg
12.65 k
71.32
Previous 1 Month Avg
22.77 k
76.83
Trailing 1 Month: 10-Jan-26 To 10-Feb-26
Previous 1 Month: 09-Dec-25 To 09-Jan-26
1 Month
Delivery volume fell by 44.47%
1 Day
Delivery volume increased by 51.78% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
