Full Price Action Kinetic Engg.- Today Today's Price Stats 
BSE | Sep 25, 02:58 | BSE 500240
Factor
Value
Volume traded
37,312
Weighted Avg Price
INR 226.98
Face Value
10.00
Prev. Close
INR 221.00
Open Price
INR 221.90
Bid Price(Qty.)
INR 232.05 (6572)
Offer Price(Qty.)
INR 230.00 (4)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:59 PM on 25-Sep
Performance Today
Outperformed Sector by 4.34%
Day's High
Stock touched an intraday high of Rs 232.05 (5%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 31.14 k on 24 Sep has risen by 111.8% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Sep 25, 02:59PM | BSE 500240
Kinetic Engg. is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
221.96
20 Days
224.96
50 Days
241.04
100 Days
248.33
200 Days
260.17
Delivery Volumes
Data as of: Sep 25, 02:58
Period
Avg Del Vol
Avg Del %
24-Sep-26
31.14 k
100.00
5 Day Avg
14.7 k
100.00
Trailing 1 Month Avg
37.43 k
100.00
Previous 1 Month Avg
22.33 k
100.00
Trailing 1 Month: 24-Aug-26 To 24-Sep-26
Previous 1 Month: 23-Jul-26 To 23-Aug-26
1 Month
Delivery volume increased by 67.58%
1 Day
Delivery volume increased by 111.8% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
11-Sep-2026
Jayashree Arun Firodia sold 2.3 lacs shares at INR 223.4 on BSE
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
