Full Price Action
KIOCL- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 540680
Factor
Value
Volume traded
6,342
Weighted Avg Price
INR 354.80
Face Value
10.00
Prev. Close
INR 359.85
Open Price
INR 361.00
Bid Price(Qty.)
INR 353.30 (9)
Offer Price(Qty.)
INR 353.30 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:07 PM on 08-Feb
Performance Today
Underperformed Sector by -1.33%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.56% returns in the period
Day's Low
Stock touched an intraday low of Rs 348.6 (-3.13%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
KIOCL is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 75.66 k on 05 Feb has risen by 5.18% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.15 cr
Moving Averages
BSE | Feb 08, 11:07PM | BSE 540680
KIOCL is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
357.02
20 Days
359.14
50 Days
360.93
100 Days
397.42
200 Days
360.19
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
40.4 k
32.98
5 Day Avg
54.99 k
31.65
Trailing 1 Month Avg
71.47 k
25.84
Previous 1 Month Avg
92.29 k
22.23
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 22.56%
1 Day
Delivery volume fell by 26.54% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
