Full Price Action
Kiri Industries- Today Today's Price Stats 
BSE | Sep 08, 11:18 | BSE 532967
Factor
Value
Volume traded
35,442
Weighted Avg Price
INR 583.98
Face Value
10.00
Prev. Close
INR 582.95
Open Price
INR 585.65
Bid Price(Qty.)
INR 578.70 (2)
Offer Price(Qty.)
INR 579.65 (11)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:19 AM on 08-Sep
Performance Today
Underperformed Sector by -1.04%
Moving Averages
Kiri Industries is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 12.65 lacs on 07 Sep has risen by 90.07% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.67 cr
Moving Averages
BSE | Sep 08, 11:19AM | BSE 532967
Kiri Industries is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
552.44
20 Days
483.33
50 Days
434.76
100 Days
418.49
200 Days
454.54
Delivery Volumes
Data as of: Sep 08, 11:18
Period
Avg Del Vol
Avg Del %
04-Sep-26
6.69 lacs
28.21
5 Day Avg
6.14 lacs
22.90
Trailing 1 Month Avg
4.18 lacs
26.80
Previous 1 Month Avg
1.22 lacs
50.04
Trailing 1 Month: 04-Aug-26 To 04-Sep-26
Previous 1 Month: 03-Jul-26 To 03-Aug-26
1 Month
Delivery volume increased by 241.96%
1 Day
Delivery volume increased by 8.96% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
20-Aug-2026
Microcurves Trading Private Limited sold 3.35 lacs shares at INR 469.47 on NSE
BUY
20-Aug-2026
Microcurves Trading Private Limited bought 3.35 lacs shares at INR 469.27 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
