Kiri Industries Ltd (KIRIINDUS) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Kiri Industries- Today

Today's Price Stats

BSE | Feb 09, 04:01 | BSE 532967

Factor

Value

Volume traded

30,471

Weighted Avg Price

INR 506.55

Face Value

10.00

Prev. Close

INR 492.10

Open Price

INR 492.30

Bid Price(Qty.)

INR 517.40 (10)

Offer Price(Qty.)

INR 517.40 (818)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 09:37 PM on 09-Feb

Performance Today

Outperformed Sector by 1.88%

Day's High

Stock touched an intraday high of Rs 520.8 (5.83%)

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

Action in Sector

Dyes & Pigments has gained by 3.23%

Falling Investor Participation

Delivery Vol of 1.03 lacs on 06 Feb has fallen by -58.65% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.62 cr

Moving Averages

BSE | Feb 09, 09:37PM | BSE 532967

Kiri Industries is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages

Factor

Value

5 Days

485.22

20 Days

487.66

50 Days

548.35

100 Days

557.05

200 Days

569.46

Delivery Volumes

Data as of: Feb 09, 04:01

Period

Avg Del Vol

Avg Del %

06-Feb-26

1.03 lacs

34.50

5 Day Avg

2.18 lacs

37.22

Trailing 1 Month Avg

4.31 lacs

18.83

Previous 1 Month Avg

8.5 lacs

20.72

Trailing 1 Month: 06-Jan-26 To 06-Feb-26

Previous 1 Month: 05-Dec-25 To 05-Jan-26

1 Month

Delivery volume fell by 49.3%

1 Day

Delivery volume fell by 52.77% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

14-Jan-2026

Mathisys Advisors Llp sold 3.29 lacs shares at INR 535.78 on NSE

BUY

14-Jan-2026

Mathisys Advisors Llp bought 3.27 lacs shares at INR 535.34 on NSE

SELL

13-Jan-2026

Qe Securities Llp sold 4.24 lacs shares at INR 528.05 on NSE

BUY

13-Jan-2026

Qe Securities Llp bought 4.03 lacs shares at INR 530.08 on NSE

SELL

13-Jan-2026

Microcurves Trading Private Limited sold 4.76 lacs shares at INR 534.64 on NSE

BUY

13-Jan-2026

Microcurves Trading Private Limited bought 4.76 lacs shares at INR 534.42 on NSE

SELL

13-Jan-2026

Mathisys Advisors Llp sold 5.37 lacs shares at INR 529.3 on NSE

BUY

13-Jan-2026

Mathisys Advisors Llp bought 5.37 lacs shares at INR 530.44 on NSE

SELL

13-Jan-2026

Junomoneta Finsol Private Limited sold 4.86 lacs shares at INR 530.44 on NSE

BUY

13-Jan-2026

Junomoneta Finsol Private Limited bought 4.88 lacs shares at INR 530.49 on NSE

SELL

13-Jan-2026

Jump Trading Financial India Private Limited sold 4.36 lacs shares at INR 533.25 on NSE

BUY

13-Jan-2026

Jump Trading Financial India Private Limited bought 4.36 lacs shares at INR 533.34 on NSE

SELL

13-Jan-2026

Hrti Private Limited sold 6.83 lacs shares at INR 529.83 on NSE

BUY

13-Jan-2026

Hrti Private Limited bought 6.45 lacs shares at INR 530.28 on NSE

SELL

13-Jan-2026

Alphagrep Securities Private Limited sold 5.81 lacs shares at INR 532.61 on NSE

BUY

13-Jan-2026

Alphagrep Securities Private Limited bought 5.81 lacs shares at INR 532.42 on NSE

Block Deals

Recent Block Deals

No block deals in last one month