Full Price Action
Kirl. Brothers- Today Today's Price Stats 
BSE | Sep 17, 03:30 | BSE 500241
Factor
Value
Volume traded
1,944
Weighted Avg Price
INR 1,744.00
Face Value
2.00
Prev. Close
INR 1,727.35
Open Price
INR 1,718.00
Bid Price(Qty.)
INR 1,768.80 (1)
Offer Price(Qty.)
INR 1,780.00 (9)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:06 AM on 18-Sep
Performance Today
Outperformed Sector by 0.99%
Trend Reversal
Stock has gained after 5 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 1775.05 (2.76%)
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 16.01 k on 16 Sep has fallen by -9.43% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.17 cr
Moving Averages
BSE | Sep 18, 01:06AM | BSE 500241
Kirl. Brothers is trading higher than 5 day and 200 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
1,766.14
20 Days
1,855.35
50 Days
1,883.23
100 Days
1,819.60
200 Days
1,704.02
Delivery Volumes
Data as of: Sep 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Sep-26
17.25 k
56.87
5 Day Avg
16.89 k
55.00
Trailing 1 Month Avg
17.95 k
50.02
Previous 1 Month Avg
35.99 k
39.29
Trailing 1 Month: 17-Aug-26 To 17-Sep-26
Previous 1 Month: 16-Jul-26 To 16-Aug-26
1 Month
Delivery volume fell by 50.11%
1 Day
Delivery volume increased by 2.13% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
