Full Price Action
Kirl. Brothers- Today Today's Price Stats 
BSE | Aug 03, 02:54 | BSE 500241
Factor
Value
Volume traded
5,176
Weighted Avg Price
INR 1,869.05
Face Value
2.00
Prev. Close
INR 1,864.70
Open Price
INR 1,825.05
Bid Price(Qty.)
INR 1,860.00 (17)
Offer Price(Qty.)
INR 1,861.50 (7)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:56 PM on 03-Aug
Performance Today
Underperformed Sector by -0.9%
Open Gap Down
Stock opened with a loss of -2.13% today
Day's High
Stock touched an intraday high of Rs 1913.05 (2.59%)
Day's Low
Stock touched an intraday low of Rs 1825.05 (-2.13%)
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Rising Investor Participation
Delivery Vol of 50.86 k on 31 Jul has risen by 96.59% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.43 cr
Moving Averages
BSE | Aug 03, 02:56PM | BSE 500241
Kirl. Brothers is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
1,857.94
20 Days
1,880.41
50 Days
1,824.73
100 Days
1,717.38
200 Days
1,697.07
Delivery Volumes
Data as of: Aug 03, 02:54
Period
Avg Del Vol
Avg Del %
31-Jul-26
50.86 k
17.11
5 Day Avg
25.87 k
38.97
Trailing 1 Month Avg
45.18 k
34.98
Previous 1 Month Avg
91.13 k
25.28
Trailing 1 Month: 30-Jun-26 To 31-Jul-26
Previous 1 Month: 29-May-26 To 29-Jun-26
1 Month
Delivery volume fell by 50.42%
1 Day
Delivery volume increased by 96.59% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
