Full Price Action
Kirl. Electric- Today Today's Price Stats 
BSE | Aug 05, 12:54 | BSE 533193
Factor
Value
Volume traded
1,47,217
Weighted Avg Price
INR 143.38
Face Value
10.00
Prev. Close
INR 136.60
Open Price
INR 136.50
Bid Price(Qty.)
INR 150.25 (33493)
Offer Price(Qty.)
INR 149.45 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:57 PM on 05-Aug
New 52 Week High
Rs.150.25 hit today
Performance Today
Outperformed Sector by 9.17%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 10.93% returns in the period
Day's High
Stock touched an intraday high of Rs 150.25 (9.99%)
Wide Range
The stock has traded in a wide range of Rs 13.75
Moving Averages
Kirl. Electric is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.34 lacs on 04 Aug has fallen by -33.82% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | Aug 05, 12:57PM | BSE 533193
Kirl. Electric is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
137.66
20 Days
126.07
50 Days
117.04
100 Days
112.32
200 Days
106.67
Delivery Volumes
Data as of: Aug 05, 12:54
Period
Avg Del Vol
Avg Del %
04-Aug-26
1.34 lacs
60.68
5 Day Avg
2.02 lacs
56.81
Trailing 1 Month Avg
81.06 k
40.89
Previous 1 Month Avg
5.38 k
12.12
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume increased by 1405.78%
1 Day
Delivery volume fell by 33.82% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
