Full Price Action
Kirl.Pneumatic- Today Today's Price Stats 
NSE | Jul 09, 03:30 | NSE 505283
Factor
Value
Volume traded
68,198
Weighted Avg Price
INR 1,771.12
Face Value
2.00
Prev. Close
INR 1,745.20
Open Price
INR 1,762.70
Bid Price(Qty.)
INR 1,782.10 (444)
Offer Price(Qty.)
INR 1,787.20 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 09:56 PM on 09-Jul
Performance Today
Underperformed Sector by -0.74%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 1789 (2.51%)
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Action in Sector
Engineering - Industrial Equipments has gained by 2.84%
Falling Investor Participation
Delivery Vol of 59.56 k on 08 Jul has fallen by -44.85% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.75 cr
Moving Averages
NSE | Jul 09, 09:56PM | NSE 505283
Kirl.Pneumatic is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
1,809.22
20 Days
1,824.05
50 Days
1,668.12
100 Days
1,410.70
200 Days
1,263.84
Delivery Volumes
Data as of: Jul 09, 03:30
Period
Avg Del Vol
Avg Del %
08-Jul-26
59.56 k
43.09
5 Day Avg
1.08 lacs
45.52
Trailing 1 Month Avg
1.18 lacs
35.04
Previous 1 Month Avg
73.2 k
49.41
Trailing 1 Month: 08-Jun-26 To 08-Jul-26
Previous 1 Month: 07-May-26 To 07-Jun-26
1 Month
Delivery volume increased by 61.31%
1 Day
Delivery volume fell by 44.85% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
