Full Price Action
Kirl.Pneumatic- Today Today's Price Stats 
NSE | Aug 31, 02:14 | NSE 505283
Factor
Value
Volume traded
61,967
Weighted Avg Price
INR 720.29
Face Value
1.00
Prev. Close
INR 723.30
Open Price
INR 0.00
Bid Price(Qty.)
INR 719.90 (14)
Offer Price(Qty.)
INR 720.60 (17)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 02:31 PM on 31-Aug
Performance Today
Outperformed Sector by 0.51%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.72% returns in the period
Narrow Range
The stock has traded in a narrow range of Rs 0.1
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 46.86 k on 28 Aug has fallen by -30.04% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.16 cr
Moving Averages
NSE | Aug 31, 02:31PM | NSE 505283
Kirl.Pneumatic is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
726.98
20 Days
738.74
50 Days
818.98
100 Days
785.10
200 Days
665.23
Delivery Volumes
Data as of: Aug 31, 02:14
Period
Avg Del Vol
Avg Del %
28-Aug-26
46.86 k
49.52
5 Day Avg
66.98 k
49.26
Trailing 1 Month Avg
78.32 k
52.52
Previous 1 Month Avg
1.2 lacs
46.67
Trailing 1 Month: 28-Jul-26 To 28-Aug-26
Previous 1 Month: 27-Jun-26 To 27-Jul-26
1 Month
Delivery volume fell by 34.82%
1 Day
Delivery volume fell by 30.04% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
