Full Price Action
Knack Packaging- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 07:49 PM on 16-Jul
Performance Today
Underperformed Sector by -3.8%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -7.23% returns in the period
Day's Low
Stock touched an intraday low of Rs 193.05 (-4.48%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Knack Packaging is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 6.6 lacs on 15 Jul has fallen by -88.79% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.45 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 15-Jun-26 To 15-Jul-26
Previous 1 Month: 14-May-26 To 14-Jun-26
1 Day
Delivery volume fell by 88.79% over 5 day average
Bulk DealsRecent Bulk Deals
13-Jul-2026
Yuga Stocks And Commodities Private Limited sold 10.34 lacs shares at INR 213.11 on NSE
13-Jul-2026
Yuga Stocks And Commodities Private Limited bought 3.34 lacs shares at INR 214.37 on NSE
10-Jul-2026
Yuga Stocks And Commodities Private Limited sold 5.76 lacs shares at INR 216.25 on NSE
10-Jul-2026
Yuga Stocks And Commodities Private Limited bought 12.51 lacs shares at INR 214.87 on NSE
10-Jul-2026
Qe Securities Llp sold 7.53 lacs shares at INR 210.82 on NSE
10-Jul-2026
Qe Securities Llp bought 7.56 lacs shares at INR 209.72 on NSE
10-Jul-2026
Microcurves Trading Private Limited sold 6.75 lacs shares at INR 211.73 on NSE
10-Jul-2026
Microcurves Trading Private Limited bought 6.75 lacs shares at INR 211.68 on NSE
10-Jul-2026
Mathisys Quantcap Llp sold 7.62 lacs shares at INR 212.16 on NSE
10-Jul-2026
Mathisys Quantcap Llp bought 7.54 lacs shares at INR 211.29 on NSE
10-Jul-2026
Dipan Mehta Commodities Private Limited sold 6.62 lacs shares at INR 212.96 on NSE
10-Jul-2026
Dipan Mehta Commodities Private Limited bought 6.82 lacs shares at INR 212.75 on NSE
9-Jul-2026
Mathisys Quantcap Llp sold 7.72 lacs shares at INR 196.43 on NSE
9-Jul-2026
Mathisys Quantcap Llp bought 7.72 lacs shares at INR 196.18 on NSE
9-Jul-2026
Jump Trading Financial India Private Limited sold 6.91 lacs shares at INR 195.49 on NSE
9-Jul-2026
Jump Trading Financial India Private Limited bought 6.91 lacs shares at INR 195.89 on NSE
9-Jul-2026
Bank Of India Mutual Fund bought 7 lacs shares at INR 196.59 on NSE
8-Jul-2026
Share India Securities Limited sold 7.33 lacs shares at INR 186.36 on NSE
8-Jul-2026
Share India Securities Limited bought 7.33 lacs shares at INR 187.22 on NSE
8-Jul-2026
Nk Securities Research Private Limited sold 13.4 lacs shares at INR 186.47 on NSE
8-Jul-2026
Nk Securities Research Private Limited bought 13.4 lacs shares at INR 186.36 on NSE
8-Jul-2026
Marwadi Chandarana Intermediaries Brokers Private Limited sold 8.35 lacs shares at INR 186.7 on NSE
8-Jul-2026
Marwadi Chandarana Intermediaries Brokers Private Limited bought 8.35 lacs shares at INR 187.97 on NSE
8-Jul-2026
Kamal Kumar Kabra sold 4.25 lacs shares at INR 185.62 on NSE
8-Jul-2026
Kamal Kumar Kabra bought 7.25 lacs shares at INR 186.33 on NSE
8-Jul-2026
Irage Broking Services Llp sold 6.71 lacs shares at INR 186.62 on NSE
8-Jul-2026
Irage Broking Services Llp bought 6 lacs shares at INR 186.02 on NSE
8-Jul-2026
Bofa Securities Europe Sa bought 7.18 lacs shares at INR 185.93 on NSE
Block DealsRecent Block Deals
