Full Price Action
KNR Construct.- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 532942
Factor
Value
Volume traded
55,624
Weighted Avg Price
INR 133.28
Face Value
2.00
Prev. Close
INR 135.05
Open Price
INR 134.05
Bid Price(Qty.)
INR 131.95 (1)
Offer Price(Qty.)
INR 133.00 (140)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:23 AM on 09-May
Performance Today
Underperformed Sector by -1.53%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 131.4 (-2.7%)
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 19.75 lacs on 07 May has risen by 9.82% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.98 cr
Moving Averages
BSE | May 09, 11:23AM | BSE 532942
KNR Construct. is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
130.07
20 Days
124.76
50 Days
123.86
100 Days
136.38
200 Days
164.17
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
19.75 lacs
47.48
5 Day Avg
17.99 lacs
49.36
Trailing 1 Month Avg
15.53 lacs
44.92
Previous 1 Month Avg
10.49 lacs
10.77
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 48.05%
1 Day
Delivery volume increased by 9.82% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
