Full Price Action
KNR Construct.- Today Today's Price Stats 
BSE | Feb 09, 04:01 | BSE 532942
Factor
Value
Volume traded
1,34,168
Weighted Avg Price
INR 148.53
Face Value
2.00
Prev. Close
INR 150.75
Open Price
INR 148.65
Bid Price(Qty.)
INR 146.80 (23)
Offer Price(Qty.)
INR 150.00 (620)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:01 PM on 09-Feb
Performance Today
Underperformed Sector by -4.12%
Day's Low
Stock touched an intraday low of Rs 146 (-3.15%)
Moving Averages
higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 9.68 lacs on 06 Feb has risen by 38.33% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.78 cr
Moving Averages
BSE | Feb 09, 05:01PM | BSE 532942
KNR Construct. is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
152.53
20 Days
144.11
50 Days
150.80
100 Days
168.77
200 Days
191.73
Delivery Volumes
Data as of: Feb 09, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
9.68 lacs
33.87
5 Day Avg
5.73 lacs
28.27
Trailing 1 Month Avg
5.56 lacs
38.78
Previous 1 Month Avg
7.81 lacs
26.49
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 28.81%
1 Day
Delivery volume increased by 68.96% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
