Full Price Action
KNR Construct.- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 05:20 PM on 06-Apr
Performance Today
Underperformed Sector by -6.72%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -6.99% returns in the period
Day's Low
Stock touched an intraday low of Rs 114.1 (-5.86%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 9.8 lacs on 02 Apr has fallen by -49.69% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 7.64 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 43.85%
1 Day
Delivery volume fell by 49.69% over 5 day average
Bulk DealsRecent Bulk Deals
30-Mar-2026
Qicap Markets Llp sold 14.97 lacs shares at INR 118.62 on NSE
30-Mar-2026
Qicap Markets Llp bought 14.97 lacs shares at INR 118.57 on NSE
30-Mar-2026
Qe Securities Llp sold 19.88 lacs shares at INR 118.53 on NSE
30-Mar-2026
Qe Securities Llp bought 19.94 lacs shares at INR 118.56 on NSE
30-Mar-2026
Nk Securities Research Private Limited sold 59.75 lacs shares at INR 118.1 on NSE
30-Mar-2026
Nk Securities Research Private Limited bought 59.75 lacs shares at INR 118.04 on NSE
30-Mar-2026
Musigma Securities sold 14.32 lacs shares at INR 116.07 on NSE
30-Mar-2026
Musigma Securities bought 14.32 lacs shares at INR 116 on NSE
30-Mar-2026
Microcurves Trading Private Limited sold 56.34 lacs shares at INR 118.26 on NSE
30-Mar-2026
Microcurves Trading Private Limited bought 56.34 lacs shares at INR 118.2 on NSE
30-Mar-2026
Mathisys Advisors Llp sold 19.62 lacs shares at INR 119.3 on NSE
30-Mar-2026
Mathisys Advisors Llp bought 19.73 lacs shares at INR 119.2 on NSE
30-Mar-2026
Marwadi Chandarana Intermediaries Brokers Private Limited sold 16.11 lacs shares at INR 116.67 on NSE
30-Mar-2026
Marwadi Chandarana Intermediaries Brokers Private Limited bought 16.11 lacs shares at INR 115.28 on NSE
30-Mar-2026
Junomoneta Finsol Private Limited sold 26.32 lacs shares at INR 118.56 on NSE
30-Mar-2026
Junomoneta Finsol Private Limited bought 26.44 lacs shares at INR 118.45 on NSE
30-Mar-2026
Jump Trading Financial India Private Limited sold 40.83 lacs shares at INR 118.14 on NSE
30-Mar-2026
Jump Trading Financial India Private Limited bought 40.83 lacs shares at INR 118 on NSE
30-Mar-2026
Hrti Private Limited sold 14.95 lacs shares at INR 117.86 on NSE
30-Mar-2026
Hrti Private Limited bought 15 lacs shares at INR 117.7 on NSE
30-Mar-2026
Elixir Wealth Management Private Limited sold 14.09 lacs shares at INR 117.54 on NSE
30-Mar-2026
Elixir Wealth Management Private Limited bought 14.09 lacs shares at INR 117.18 on NSE
30-Mar-2026
Dharmik Viththalbhai Kapuriya sold 15.31 lacs shares at INR 119.17 on NSE
30-Mar-2026
Dharmik Viththalbhai Kapuriya bought 15.78 lacs shares at INR 119.16 on NSE
30-Mar-2026
Clt Research Tech Private Ltd sold 14.82 lacs shares at INR 118.08 on NSE
30-Mar-2026
Clt Research Tech Private Ltd bought 14.82 lacs shares at INR 118 on NSE
Block DealsRecent Block Deals
