Full Price Action
Kobo Biotech- Today Today's Price Stats 
BSE | Aug 04, 03:30 | BSE 531541
Factor
Value
Volume traded
25,569
Weighted Avg Price
INR 8.01
Face Value
10.00
Prev. Close
INR 8.09
Open Price
INR 8.33
Bid Price(Qty.)
INR 7.70 (55)
Offer Price(Qty.)
INR 7.69 (1067)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:16 AM on 05-Aug
Performance Today
Underperformed Sector by -4.88%
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Rising Investor Participation
Delivery Vol of 2.95 lacs on 03 Aug has risen by 681.75% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 05, 03:16AM | BSE 531541
Kobo Biotech is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
8.09
20 Days
8.93
50 Days
7.29
100 Days
4.93
200 Days
3.70
Delivery Volumes
Data as of: Aug 04, 03:30
Period
Avg Del Vol
Avg Del %
04-Aug-26
25.57 k
100.00
5 Day Avg
96.49 k
100.00
Trailing 1 Month Avg
1.03 lacs
100.00
Previous 1 Month Avg
88.58 k
100.00
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume increased by 16.03%
1 Day
Delivery volume fell by 73.5% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
17-Jul-2026
Dipakkumar Babalbhai Patel bought 1.97 lacs shares at INR 9.53 on BSE
BUY
16-Jul-2026
Multiplier Share & Stock Advisors Private Limited bought 1.3 lacs shares at INR 9.82 on BSE
BUY
14-Jul-2026
Deepika Jindal bought 2 lacs shares at INR 9.4 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
