Full Price Action
Konndor Indust.- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 01:33 PM on 20-Jun
New 52 Week High
Rs.24.3 hit today
Performance Today
Outperformed Sector by 4.34%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 27.56% returns in the period
Open Gap Up
Stock opened with a gain of 4.97% today
Day's High
Stock touched an intraday high of Rs 24.3 (4.97%)
No Range
The stock opened at 24.3 and has since traded at this price
Moving Averages
Konndor Indust. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 612 on 17 Jun has fallen by -99.23% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume increased by 7110.36%
1 Day
Delivery volume fell by 49.87% over 5 day average
Bulk DealsRecent Bulk Deals
16-Jun-2026
Raghav Business Center Private Limited sold 1 lacs shares at INR 21 on BSE
16-Jun-2026
Raghav Bu sold 1 lacs shares at INR 21 on BSE
16-Jun-2026
Nexonina Exim Private Limited bought 1 lacs shares at INR 21 on BSE
16-Jun-2026
Nexonina bought 1 lacs shares at INR 21 on BSE
16-Jun-2026
Midas Flexipacks Pvt Ltd sold 1 lacs shares at INR 21 on BSE
16-Jun-2026
Midas Fle sold 1 lacs shares at INR 21 on BSE
16-Jun-2026
Dexdom Impax Private Limited bought 1 lacs shares at INR 21 on BSE
16-Jun-2026
Dexdom Im bought 1 lacs shares at INR 21 on BSE
12-Jun-2026
Nexonina Exim Private Limited bought 47.1 k shares at INR 19.06 on BSE
12-Jun-2026
Milap Tobacco Private Limited sold 79.57 k shares at INR 18.88 on BSE
12-Jun-2026
Jimitkumar Dilipkumar Sanghvi sold 99 k shares at INR 18.87 on BSE
12-Jun-2026
Dexdom Impax Private Limited bought 1.25 lacs shares at INR 18.81 on BSE
Block DealsRecent Block Deals
