down arrow

Konndor Indust.

  • Market Cap: Micro Cap
  • Industry: Paper, Forest & Jute Products
  • ISIN: INE971A01014
  • NSEID:
  • BSEID: 532397
  • View on BSE
INR
15.60
0.74 (4.98%)
BSENSE

Aug 05, 01:11 PM

BSE+NSE Vol: 3.64 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Konndor Indust.- Today
Today's Price Stats stock-summary
BSE | Aug 05, 01:11 | BSE 532397
Factor
Value
Volume traded
3,639
Weighted Avg Price
INR 15.35
Face Value
10.00
Prev. Close
INR 14.86
Open Price
INR 15.60
Bid Price(Qty.)
INR 15.11 (174)
Offer Price(Qty.)
INR 15.60 (256)
Today's Low/High
15.1015.60
52 Wk Low
52 Wk High
11.3025.00
Today's Price Summary (BSE) stock-summary
As of: 01:40 PM on 05-Aug
stock-summary

Performance Today

Outperformed Sector by 4.97%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 6.12% returns in the period

stock-summary

Erratic Trading

Stock did not trade on 1 Day out of the last 20 days

stock-summary

Moving Averages

Konndor Indust. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 302 on 04 Aug has fallen by -80.6% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Aug 05, 01:40PM | BSE 532397
Konndor Indust. is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
15.07
20 Days
16.23
50 Days
18.14
100 Days
15.64
200 Days
17.18
Delivery Volumes stock-summary
Data as of: Aug 05, 01:11
Period
Avg Del Vol
Avg Del %
04-Aug-26
302
100.00
5 Day Avg
1.56 k
100.00
Trailing 1 Month Avg
8.03 k
100.00
Previous 1 Month Avg
42.44 k
98.92

Trailing 1 Month: 04-Jul-26 To 04-Aug-26

Previous 1 Month: 03-Jun-26 To 03-Jul-26

stock-summary

1 Month

Delivery volume fell by 81.07%

stock-summary

1 Day

Delivery volume fell by 80.6% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
9-Jul-2026

Kartik Bathla bought 4 k shares at INR 17.49 on BSE

SELL
9-Jul-2026

Jainam Uday Shah sold 32.3 k shares at INR 17.49 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."