Full Price Action
Konndor Indust.- Today Today's Price Stats 
BSE | Dec 05, 12:22 | BSE 532397
Factor
Value
Volume traded
26
Weighted Avg Price
INR 20.95
Face Value
10.00
Prev. Close
INR 20.00
Open Price
INR 20.99
Bid Price(Qty.)
INR 20.00 (420)
Offer Price(Qty.)
INR 20.90 (360)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:59 PM on 05-Dec
Performance Today
Outperformed Sector by 5.32%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Rising Investor Participation
Delivery Vol of 38.22 k on 04 Dec has risen by 134.27% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 05, 12:59PM | BSE 532397
Konndor Indust. is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
21.60
20 Days
21.54
50 Days
20.60
100 Days
19.21
200 Days
16.22
Delivery Volumes
Data as of: Dec 05, 12:22
Period
Avg Del Vol
Avg Del %
04-Dec-25
38.22 k
100.00
5 Day Avg
16.31 k
87.09
Trailing 1 Month Avg
7.87 k
90.96
Previous 1 Month Avg
1.66 k
90.83
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 375.48%
1 Day
Delivery volume increased by 134.27% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
2-Dec-2025
Raghav Business Center Private Limited bought 5 k shares at INR 20.25 on BSE
SELL
2-Dec-2025
Pournima Jayvant Nichite sold 5 k shares at INR 20.26 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
