Kopran Ltd (KOPRAN) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Kopran- Today

Today's Price Stats

BSE | Jun 19, 03:30 | BSE 524280

Factor

Value

Volume traded

41,902

Weighted Avg Price

INR 190.27

Face Value

10.00

Prev. Close

INR 185.35

Open Price

INR 185.95

Bid Price(Qty.)

INR 194.60 (10510)

Offer Price(Qty.)

INR 194.00 (993)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 12:00 AM on 21-Jun

Performance Today

Outperformed Sector by 4.27%

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 6.81% returns in the period

Day's High

Stock touched an intraday high of Rs 194.6 (4.99%)

Moving Averages

Kopran is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Rising Investor Participation

Delivery Vol of 7.49 k on 18 Jun has risen by 5.02% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr

Moving Averages

BSE | Jun 21, 12:00AM | BSE 524280

Kopran is trading higher than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

185.72

20 Days

186.61

50 Days

170.14

100 Days

148.54

200 Days

152.14

Delivery Volumes

Data as of: Jun 19, 03:30

Period

Avg Del Vol

Avg Del %

19-Jun-26

41.9 k

19.74

5 Day Avg

3.65 k

4.00

Trailing 1 Month Avg

3.29 lacs

22.42

Previous 1 Month Avg

1.2 lacs

48.67

Trailing 1 Month: 19-May-26 To 19-Jun-26

Previous 1 Month: 18-Apr-26 To 18-May-26

1 Month

Delivery volume increased by 173.47%

1 Day

Delivery volume increased by 1049.13% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

26-May-2026

Yuga Stocks And Commodities Private Limited sold 6.83 lacs shares at INR 194.7 on NSE

BUY

26-May-2026

Yuga Stocks And Commodities Private Limited bought 2.66 lacs shares at INR 196.2 on NSE

BUY

25-May-2026

Zaki Abbas Nasser bought 4 lacs shares at INR 189.44 on NSE

SELL

25-May-2026

Yuga Stocks And Commodities Private Limited sold 17.64 lacs shares at INR 190.63 on NSE

BUY

25-May-2026

Yuga Stocks And Commodities Private Limited bought 25.64 lacs shares at INR 192.84 on NSE

SELL

25-May-2026

Setu Securities Pvt Ltd sold 4.24 lacs shares at INR 193.99 on NSE

BUY

25-May-2026

Setu Securities Pvt Ltd bought 4.24 lacs shares at INR 195.81 on NSE

SELL

25-May-2026

Nk Securities Research Private Limited sold 3.68 lacs shares at INR 188.1 on NSE

BUY

25-May-2026

Nk Securities Research Private Limited bought 3.68 lacs shares at INR 188.01 on NSE

SELL

25-May-2026

Neo Apex Share Broking Services Llp sold 5 lacs shares at INR 195.78 on NSE

BUY

25-May-2026

Neo Apex Share Broking Services Llp bought 5 lacs shares at INR 188.63 on NSE

SELL

25-May-2026

Yuga Stocks And Commodities Private Limited sold 4.1 lacs shares at INR 195.8 on BSE

BUY

25-May-2026

Yuga Stocks And Commodities Private Limited bought 26.7 k shares at INR 192.62 on BSE

Block Deals

Recent Block Deals

No block deals in last one month