Full Price Action
Kopran- Today Today's Price Stats 
BSE | May 06, 03:30 | BSE 524280
Factor
Value
Volume traded
12,986
Weighted Avg Price
INR 165.50
Face Value
10.00
Prev. Close
INR 162.10
Open Price
INR 164.00
Bid Price(Qty.)
INR 163.95 (1)
Offer Price(Qty.)
INR 168.40 (95)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:27 PM on 06-May
Performance Today
Underperformed Sector by -1.24%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 168.4 (3.89%)
Moving Averages
Kopran is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Pharmaceuticals & Drugs has gained by 2.41%
Falling Investor Participation
Delivery Vol of 57.67 k on 05 May has fallen by -52.79% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr
Moving Averages
BSE | May 06, 09:27PM | BSE 524280
Kopran is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
161.21
20 Days
154.81
50 Days
135.56
100 Days
137.17
200 Days
150.52
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
05-May-26
57.67 k
51.84
5 Day Avg
1.18 lacs
49.99
Trailing 1 Month Avg
1.81 lacs
36.72
Previous 1 Month Avg
1.65 lacs
55.88
Trailing 1 Month: 05-Apr-26 To 05-May-26
Previous 1 Month: 04-Mar-26 To 04-Apr-26
1 Month
Delivery volume increased by 10.12%
1 Day
Delivery volume fell by 50.96% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
