Full Price Action
Kopran- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 01:11 PM on 23-Sep
New 52 Week High
Rs.287.6 hit today
Performance Today
Outperformed Sector by 1.74%
Day's High
Stock touched an intraday high of Rs 287.6 (3.92%)
Moving Averages
Kopran is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.21 lacs on 22 Sep has fallen by -64.47% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.42 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 22-Aug-26 To 22-Sep-26
Previous 1 Month: 21-Jul-26 To 21-Aug-26
1 Month
Delivery volume increased by 5160.96%
1 Day
Delivery volume fell by 62.61% over 5 day average
Bulk DealsRecent Bulk Deals
17-Sep-2026
Qe Securities Llp sold 2.57 lacs shares at INR 265.59 on NSE
17-Sep-2026
Qe Securities Llp bought 2.5 lacs shares at INR 265.88 on NSE
16-Sep-2026
Qe Securities Llp sold 5.73 lacs shares at INR 261.62 on NSE
16-Sep-2026
Qe Securities Llp bought 5.62 lacs shares at INR 260.92 on NSE
16-Sep-2026
Nk Securities Research Private Limited sold 3.89 lacs shares at INR 265.69 on NSE
16-Sep-2026
Nk Securities Research Private Limited bought 3.89 lacs shares at INR 265.56 on NSE
16-Sep-2026
Microcurves Trading Private Limited sold 6.74 lacs shares at INR 265.76 on NSE
16-Sep-2026
Microcurves Trading Private Limited bought 6.74 lacs shares at INR 265.54 on NSE
16-Sep-2026
Junomoneta Finsol Private Limited sold 5.98 lacs shares at INR 262.89 on NSE
16-Sep-2026
Junomoneta Finsol Private Limited bought 6.01 lacs shares at INR 262.86 on NSE
16-Sep-2026
Hrti Private Limited sold 3.38 lacs shares at INR 260.91 on NSE
16-Sep-2026
Hrti Private Limited bought 3.27 lacs shares at INR 259.97 on NSE
16-Sep-2026
Alphagrep Securities Private Limited sold 8.82 lacs shares at INR 263.91 on NSE
16-Sep-2026
Alphagrep Securities Private Limited bought 8.82 lacs shares at INR 263.72 on NSE
15-Sep-2026
Vinsul Makardi Ltd sold 2.54 lacs shares at INR 253.69 on NSE
15-Sep-2026
Vinsul Makardi Ltd bought 2.54 lacs shares at INR 253.34 on NSE
15-Sep-2026
Silverleaf Capital Services Private Limited sold 3.26 lacs shares at INR 254.57 on NSE
15-Sep-2026
Silverleaf Capital Services Private Limited bought 3.26 lacs shares at INR 254.31 on NSE
15-Sep-2026
Nk Securities Research Private Limited sold 6.53 lacs shares at INR 252.71 on NSE
15-Sep-2026
Nk Securities Research Private Limited bought 6.53 lacs shares at INR 252.55 on NSE
15-Sep-2026
Microcurves Trading Private Limited sold 9.83 lacs shares at INR 253.81 on NSE
15-Sep-2026
Microcurves Trading Private Limited bought 9.83 lacs shares at INR 253.51 on NSE
15-Sep-2026
Junomoneta Finsol Private Limited sold 8.04 lacs shares at INR 253.76 on NSE
15-Sep-2026
Junomoneta Finsol Private Limited bought 8 lacs shares at INR 253.67 on NSE
15-Sep-2026
J4S Financial Solutions Llp sold 2.89 lacs shares at INR 253.31 on NSE
15-Sep-2026
J4S Financial Solutions Llp bought 2.89 lacs shares at INR 253.01 on NSE
15-Sep-2026
Irage Broking Services Llp sold 2.63 lacs shares at INR 253.21 on NSE
15-Sep-2026
Irage Broking Services Llp bought 3.14 lacs shares at INR 253.73 on NSE
7-Sep-2026
United Shippers Ltd sold 5 lacs shares at INR 234.66 on NSE
7-Sep-2026
United Shippers Ltd sold 7 lacs shares at INR 234.3 on BSE
Block DealsRecent Block Deals
